Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $0.023
-0.01%
$20.03 million $215,584
10:38 PM $0.023
-0.04%
$20.03 million $215,677
10:37 PM $0.023
+0.08%
$20.03 million $215,709
10:36 PM $0.023
-0.02%
$20.03 million $215,729
10:35 PM $0.023
+0.02%
$20.03 million $215,745
10:34 PM $0.023
+0.00%
$20.03 million $215,817
10:33 PM $0.023
+0.05%
$20.03 million $215,682
10:32 PM $0.023
+0.56%
$20.03 million $215,651
10:31 PM $0.0229
-0.04%
$20.03 million $215,731
10:30 PM $0.0229
+0.00%
$20.03 million $215,723
10:29 PM $0.0229
+0.08%
$19.92 million $215,750
10:28 PM $0.0228
+0.02%
$19.92 million $215,498
10:27 PM $0.0228
-0.11%
$19.92 million $215,420
10:26 PM $0.0229
-0.01%
$19.92 million $215,539
10:25 PM $0.0229
+0.08%
$19.92 million $215,527
10:24 PM $0.0229
-0.04%
$19.91 million $215,568
10:23 PM $0.0229
-0.09%
$19.91 million $215,048
10:22 PM $0.0229
+0.11%
$19.91 million $215,034
10:21 PM $0.0229
-0.04%
$19.91 million $215,203
10:20 PM $0.0229
+0.05%
$19.91 million $215,196
10:19 PM $0.0229
-0.53%
$19.91 million $215,224
10:18 PM $0.023
+0.04%
$19.91 million $215,170
10:17 PM $0.023
-0.14%
$19.91 million $215,170
10:16 PM $0.023
-0.01%
$19.91 million $215,212
10:15 PM $0.023
+0.20%
$19.91 million $215,208
10:14 PM $0.023
+0.02%
$20 million $215,268
10:13 PM $0.0229
-0.01%
$20 million $215,282
10:12 PM $0.023
-0.19%
$20 million $215,267
10:11 PM $0.023
-0.03%
$20 million $215,365
10:10 PM $0.023
+0.21%
$20 million $215,381
10:09 PM $0.023
-0.14%
$20 million $215,366
10:08 PM $0.023
-0.05%
$20 million $215,538
10:07 PM $0.023
+0.08%
$20 million $215,496
10:06 PM $0.023
+0.00%
$20 million $215,527
10:05 PM $0.023
+0.02%
$20 million $215,551
10:04 PM $0.023
-0.13%
$20.01 million $215,459
10:03 PM $0.023
+0.07%
$20.01 million $215,393
10:02 PM $0.023
-0.05%
$20.01 million $215,398
10:01 PM $0.023
+0.05%
$20.01 million $215,520
10:00 PM $0.023
+0.08%
$20.01 million $215,524
9:59 PM $0.023
+0.04%
$20.01 million $215,550
9:58 PM $0.023
-0.19%
$20.01 million $215,572
9:57 PM $0.023
+0.00%
$20.01 million $215,563
9:56 PM $0.023
-0.12%
$20.01 million $215,600
9:55 PM $0.023
+0.04%
$20.01 million $215,582
9:54 PM $0.023
+0.17%
$20.06 million $215,592
9:53 PM $0.023
-0.02%
$20.06 million $215,552
9:52 PM $0.023
+0.05%
$20.06 million $214,809
9:51 PM $0.023
-0.17%
$20.06 million $212,247
9:50 PM $0.023
-0.12%
$20.06 million $214,021