WorldMobileToken Historical Data

WMTX Page 17
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0508
-0.44%
$ 39.81 million $ 945,013
6:34 PM $ 0.0497
-1.63%
$ 42.73 million $ 2.39 million
6:33 PM $ 0.0506
-0.38%
$ 42.73 million $ 4.04 million
6:32 PM $ 0.0508
-0.83%
$ 42.73 million $ 4.03 million
6:31 PM $ 0.0511
+0.60%
$ 42.73 million $ 4.04 million
6:30 PM $ 0.0508
-1.59%
$ 42.73 million $ 3.92 million
6:29 PM $ 0.0516
+0.18%
$ 44.32 million $ 4.03 million
6:28 PM $ 0.0515
+0.17%
$ 44.32 million $ 3.94 million
6:27 PM $ 0.0514
+0.32%
$ 44.32 million $ 4.02 million
6:26 PM $ 0.0509
-0.28%
$ 44.32 million $ 3.53 million
6:25 PM $ 0.0511
+0.16%
$ 44.32 million $ 3.14 million
6:24 PM $ 0.051
+1.29%
$ 43.82 million $ 3.51 million
6:23 PM $ 0.0504
+0.72%
$ 43.82 million $ 3.18 million
6:22 PM $ 0.05
+0.25%
$ 43.82 million $ 3.15 million
6:21 PM $ 0.0499
-1.02%
$ 43.82 million $ 3.31 million
6:20 PM $ 0.0504
+0.09%
$ 43.82 million $ 3.32 million
6:19 PM $ 0.0504
-0.94%
$ 43.26 million $ 3.31 million
6:18 PM $ 0.0509
+1.20%
$ 43.26 million $ 3.11 million
6:17 PM $ 0.0503
+1.30%
$ 43.26 million $ 3.12 million
6:16 PM $ 0.0496
-0.13%
$ 43.26 million $ 3.6 million
6:15 PM $ 0.0498
+0.16%
$ 43.26 million $ 3.13 million
6:14 PM $ 0.0497
+1.31%
$ 42.69 million $ 3.42 million
6:13 PM $ 0.0489
-0.05%
$ 42.69 million $ 2.79 million
6:12 PM $ 0.0489
+1.71%
$ 42.69 million $ 2.7 million
6:11 PM $ 0.0481
+1.55%
$ 42.69 million $ 2.72 million
6:10 PM $ 0.0473
+0.75%
$ 42.69 million $ 2.67 million
6:09 PM $ 0.047
+1.03%
$ 40.35 million $ 2.54 million
6:08 PM $ 0.0465
+0.72%
$ 40.35 million $ 2.44 million
6:07 PM $ 0.0462
+0.18%
$ 40.35 million $ 2.32 million
6:06 PM $ 0.0461
-0.46%
$ 40.35 million $ 2.46 million
6:05 PM $ 0.0463
+1.31%
$ 40.35 million $ 2.43 million
6:04 PM $ 0.0457
+1.15%
$ 39.27 million $ 1.96 million
6:03 PM $ 0.0452
-0.30%
$ 39.27 million $ 2.16 million
6:02 PM $ 0.0453
+1.33%
$ 39.27 million $ 1.77 million
6:01 PM $ 0.0447
+0.80%
$ 39.27 million $ 1.95 million
6:00 PM $ 0.0443
+0.70%
$ 39.27 million $ 2.17 million
5:59 PM $ 0.044
-0.27%
$ 37.81 million $ 2.02 million
5:58 PM $ 0.0441
+0.95%
$ 37.81 million $ 1.97 million
5:57 PM $ 0.0437
-0.07%
$ 37.81 million $ 1.96 million
5:56 PM $ 0.0439
+0.95%
$ 37.81 million $ 1.75 million
5:55 PM $ 0.0435
-0.09%
$ 37.81 million $ 2 million
5:54 PM $ 0.0436
+0.12%
$ 37.43 million $ 1.73 million
5:53 PM $ 0.0433
-0.79%
$ 37.43 million $ 1.99 million
5:52 PM $ 0.0437
+0.21%
$ 37.43 million $ 2 million
5:51 PM $ 0.0436
+0.91%
$ 37.43 million $ 1.71 million
5:50 PM $ 0.0432
-1.15%
$ 37.43 million $ 1.96 million
5:49 PM $ 0.0437
-0.66%
$ 37.5 million $ 1.96 million
5:48 PM $ 0.0439
-0.08%
$ 37.5 million $ 1.94 million
5:47 PM $ 0.044
+0.35%
$ 37.5 million $ 1.94 million
5:46 PM $ 0.0436
-0.11%
$ 37.5 million $ 1.66 million