WorldMobileToken Historical Data

WMTX Page 17
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0411
-0.33%
$ 35.11 million $ 2.05 million
9:10 AM $ 0.0413
+0.30%
$ 35.11 million $ 2.05 million
9:09 AM $ 0.0412
-0.16%
$ 35.12 million $ 2.05 million
9:08 AM $ 0.0412
+0.16%
$ 35.12 million $ 2.05 million
9:07 AM $ 0.0412
+0.00%
$ 35.12 million $ 2.05 million
9:06 AM $ 0.0412
+0.00%
$ 35.12 million $ 2.05 million
9:05 AM $ 0.0412
+0.00%
$ 35.12 million $ 2.05 million
9:04 AM $ 0.0412
+0.00%
$ 35.12 million $ 2.05 million
9:03 AM $ 0.0412
+0.00%
$ 35.12 million $ 2.05 million
9:02 AM $ 0.0412
-0.33%
$ 35.12 million $ 2.05 million
9:01 AM $ 0.0412
-0.33%
$ 35.12 million $ 2.05 million
9:00 AM $ 0.0413
+0.31%
$ 35.12 million $ 2.05 million
8:59 AM $ 0.0412
-0.17%
$ 35.13 million $ 2.05 million
8:58 AM $ 0.0412
+0.00%
$ 35.13 million $ 2.05 million
8:57 AM $ 0.0412
-0.01%
$ 35.13 million $ 2.05 million
8:56 AM $ 0.0412
-0.33%
$ 35.13 million $ 2.05 million
8:55 AM $ 0.0414
-0.02%
$ 35.13 million $ 2.05 million
8:54 AM $ 0.0414
+0.17%
$ 35.31 million $ 2.04 million
8:53 AM $ 0.0413
+0.00%
$ 35.31 million $ 2.04 million
8:52 AM $ 0.0413
-0.16%
$ 35.31 million $ 2.04 million
8:51 AM $ 0.0414
+0.33%
$ 35.31 million $ 2.04 million
8:50 AM $ 0.0412
+0.18%
$ 35.31 million $ 2.04 million
8:49 AM $ 0.0412
+0.00%
$ 35.13 million $ 2.04 million
8:48 AM $ 0.0412
+0.00%
$ 35.13 million $ 2.04 million
8:47 AM $ 0.0412
-0.33%
$ 35.13 million $ 2.04 million
8:46 AM $ 0.0413
+0.33%
$ 35.13 million $ 2.04 million
8:45 AM $ 0.0412
+0.00%
$ 35.13 million $ 2.04 million
8:44 AM $ 0.0412
+0.01%
$ 35.13 million $ 2.04 million
8:43 AM $ 0.0413
-0.01%
$ 35.13 million $ 2.04 million
8:42 AM $ 0.0413
-0.16%
$ 35.13 million $ 2.04 million
8:41 AM $ 0.0414
+0.16%
$ 35.13 million $ 2.04 million
8:40 AM $ 0.0413
-0.15%
$ 35.13 million $ 2.04 million
8:39 AM $ 0.0413
+0.00%
$ 35.24 million $ 2.04 million
8:38 AM $ 0.0413
+0.00%
$ 35.24 million $ 2.04 million
8:37 AM $ 0.0413
-0.16%
$ 35.24 million $ 2.04 million
8:36 AM $ 0.0413
-0.16%
$ 35.24 million $ 2.04 million
8:35 AM $ 0.0414
+0.20%
$ 35.24 million $ 2.04 million
8:34 AM $ 0.0413
+0.17%
$ 35.23 million $ 2.04 million
8:33 AM $ 0.0412
+0.16%
$ 35.23 million $ 2.04 million
8:32 AM $ 0.0412
+0.00%
$ 35.23 million $ 2.04 million
8:31 AM $ 0.0412
-0.16%
$ 35.23 million $ 2.04 million
8:30 AM $ 0.0412
-0.15%
$ 35.23 million $ 2.03 million
8:29 AM $ 0.0413
+0.33%
$ 35.22 million $ 2.03 million
8:28 AM $ 0.0411
-0.16%
$ 35.22 million $ 2.03 million
8:27 AM $ 0.0412
+0.00%
$ 35.22 million $ 2.03 million
8:26 AM $ 0.0412
-0.17%
$ 35.22 million $ 2.03 million
8:25 AM $ 0.0413
-0.21%
$ 35.22 million $ 2.03 million
8:24 AM $ 0.0413
+0.00%
$ 35.24 million $ 2.03 million
8:23 AM $ 0.0413
-0.16%
$ 35.24 million $ 2.03 million
8:22 AM $ 0.0414
+0.16%
$ 35.24 million $ 2.03 million