WorldMobileToken Historical Data

WMTX Page 17
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0747
+0.44%
$ 62.96 million $ 31.23 million
6:30 AM $ 0.0746
+0.15%
$ 62.96 million $ 31.23 million
6:29 AM $ 0.0748
+0.00%
$ 63.59 million $ 31.23 million
6:28 AM $ 0.0745
-0.41%
$ 63.59 million $ 31.24 million
6:27 AM $ 0.0748
+0.43%
$ 63.59 million $ 31.23 million
6:26 AM $ 0.0745
+0.02%
$ 63.59 million $ 31.23 million
6:25 AM $ 0.0747
-0.04%
$ 63.59 million $ 31.23 million
6:24 AM $ 0.0748
+0.54%
$ 63.6 million $ 31.23 million
6:23 AM $ 0.0744
-0.51%
$ 63.6 million $ 31.23 million
6:22 AM $ 0.0748
+0.08%
$ 63.6 million $ 31.23 million
6:21 AM $ 0.0745
+0.14%
$ 63.6 million $ 31.22 million
6:20 AM $ 0.0745
-0.34%
$ 63.6 million $ 31.22 million
6:19 AM $ 0.0748
+0.46%
$ 63.62 million $ 31.22 million
6:18 AM $ 0.0748
+0.29%
$ 63.62 million $ 31.24 million
6:17 AM $ 0.0744
-0.32%
$ 63.62 million $ 31.24 million
6:16 AM $ 0.0746
-0.45%
$ 63.62 million $ 31.24 million
6:15 AM $ 0.075
+0.29%
$ 63.62 million $ 31.24 million
6:14 AM $ 0.0747
-0.02%
$ 63.57 million $ 31.23 million
6:13 AM $ 0.0747
-0.12%
$ 63.57 million $ 31.24 million
6:12 AM $ 0.0747
+0.16%
$ 63.57 million $ 31.24 million
6:11 AM $ 0.0747
-0.02%
$ 63.57 million $ 31.25 million
6:10 AM $ 0.0746
-0.02%
$ 63.57 million $ 31.25 million
6:09 AM $ 0.0746
-0.16%
$ 63.49 million $ 31.24 million
6:08 AM $ 0.0748
+0.18%
$ 63.49 million $ 31.24 million
6:07 AM $ 0.0745
-0.32%
$ 63.49 million $ 31.24 million
6:06 AM $ 0.0748
-0.05%
$ 63.49 million $ 31.25 million
6:05 AM $ 0.0748
+0.08%
$ 63.49 million $ 31.24 million
6:04 AM $ 0.0747
-0.07%
$ 63.56 million $ 31.27 million
6:03 AM $ 0.0748
+0.15%
$ 63.56 million $ 31.25 million
6:02 AM $ 0.0747
-0.12%
$ 63.56 million $ 31.27 million
6:01 AM $ 0.0748
+0.01%
$ 63.56 million $ 31.27 million
6:00 AM $ 0.0748
+0.19%
$ 63.56 million $ 31.27 million
5:59 AM $ 0.0748
+0.02%
$ 63.61 million $ 31.27 million
5:58 AM $ 0.0748
+0.03%
$ 63.61 million $ 31.27 million
5:57 AM $ 0.0748
-0.02%
$ 63.61 million $ 31.27 million
5:56 AM $ 0.0748
+0.01%
$ 63.61 million $ 31.27 million
5:55 AM $ 0.0747
-0.07%
$ 63.61 million $ 31.27 million
5:54 AM $ 0.0748
+0.04%
$ 63.58 million $ 31.27 million
5:53 AM $ 0.0747
+0.11%
$ 63.58 million $ 31.28 million
5:52 AM $ 0.0747
-0.05%
$ 63.58 million $ 31.29 million
5:51 AM $ 0.0748
+0.12%
$ 63.58 million $ 31.29 million
5:50 AM $ 0.0747
+0.13%
$ 63.58 million $ 31.3 million
5:49 AM $ 0.0746
-0.28%
$ 63.43 million $ 31.3 million
5:48 AM $ 0.0748
+0.18%
$ 63.43 million $ 31.29 million
5:47 AM $ 0.0746
+0.04%
$ 63.43 million $ 31.3 million
5:46 AM $ 0.0746
-0.13%
$ 63.43 million $ 31.29 million
5:45 AM $ 0.0747
-0.10%
$ 63.43 million $ 31.31 million
5:44 AM $ 0.0748
-0.01%
$ 63.6 million $ 31.31 million
5:43 AM $ 0.0748
+0.01%
$ 63.6 million $ 31.31 million
5:42 AM $ 0.0748
+0.10%
$ 63.6 million $ 31.31 million