Coinranking
WorldMobileToken Historical Data
WMTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 12 AM | $0.0328 | +1.65% | ||
| Aug 29, 11 PM | $0.0322 | -3.65% | ||
| Aug 29, 10 PM | $0.0335 | +0.76% | ||
| Aug 29, 9 PM | $0.0332 | +2.59% | ||
| Aug 29, 8 PM | $0.0324 | -3.23% | ||
| Aug 29, 7 PM | $0.0335 | +0.07% | ||
| Aug 29, 6 PM | $0.0334 | -0.43% | ||
| Aug 29, 5 PM | $0.0336 | -0.07% | ||
| Aug 29, 4 PM | $0.0336 | +1.90% | ||
| Aug 29, 3 PM | $0.033 | -0.19% | ||
| Aug 29, 2 PM | $0.033 | +0.70% | ||
| Aug 29, 1 PM | $0.0328 | -0.57% | ||
| Aug 29, 12 PM | $0.033 | +2.08% | ||
| Aug 29, 11 AM | $0.0323 | -1.74% | ||
| Aug 29, 10 AM | $0.0329 | +0.54% | ||
| Aug 29, 9 AM | $0.0327 | -0.03% | ||
| Aug 29, 8 AM | $0.0327 | -2.33% | ||
| Aug 29, 7 AM | $0.0335 | +0.32% | ||
| Aug 29, 6 AM | $0.0334 | -0.47% | ||
| Aug 29, 5 AM | $0.0335 | +0.13% | ||
| Aug 29, 4 AM | $0.0335 | +0.01% | ||
| Aug 29, 3 AM | $0.0335 | -0.25% | ||
| Aug 29, 2 AM | $0.0336 | +0.16% | ||
| Aug 29, 1 AM | $0.0335 | -0.80% | ||
| Aug 29, 12 AM | $0.0338 | +2.16% | ||
| Aug 28, 11 PM | $0.0331 | -0.91% | ||
| Aug 28, 10 PM | $0.0334 | +1.88% | ||
| Aug 28, 9 PM | $0.0328 | -1.59% | ||
| Aug 28, 8 PM | $0.0333 | -0.43% | ||
| Aug 28, 7 PM | $0.0334 | -0.15% | ||
| Aug 28, 6 PM | $0.0335 | -0.42% | ||
| Aug 28, 5 PM | $0.0336 | +0.43% | ||
| Aug 28, 4 PM | $0.0335 | -0.17% | ||
| Aug 28, 3 PM | $0.0335 | -0.62% | ||
| Aug 28, 2 PM | $0.0338 | -0.10% | ||
| Aug 28, 1 PM | $0.0338 | +0.28% | ||
| Aug 28, 12 PM | $0.0337 | +0.07% | ||
| Aug 28, 11 AM | $0.0337 | -0.39% | ||
| Aug 28, 10 AM | $0.0338 | +0.13% | ||
| Aug 28, 9 AM | $0.0338 | -0.69% | ||
| Aug 28, 8 AM | $0.034 | +1.89% | ||
| Aug 28, 7 AM | $0.0334 | +0.16% | ||
| Aug 28, 6 AM | $0.0333 | +0.67% | ||
| Aug 28, 5 AM | $0.0331 | -2.37% | ||
| Aug 28, 4 AM | $0.0339 | +0.62% | ||
| Aug 28, 3 AM | $0.0337 | -0.59% | ||
| Aug 28, 2 AM | $0.0339 | -0.44% | ||
| Aug 28, 1 AM | $0.034 | -0.72% | ||
| Aug 28, 12 AM | $0.0341 | +1.26% | ||
| Aug 27, 11 PM | $0.0336 | -1.96% | ||