WorldMobileToken Historical Data

WMTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0402
-0.35%
$ 34.34 million $ 2.79 million
Jun 26, 9 PM $ 0.0404
+0.42%
$ 34.46 million $ 2.8 million
Jun 26, 8 PM $ 0.0402
-0.16%
$ 34.32 million $ 2.81 million
Jun 26, 7 PM $ 0.0403
+0.23%
$ 34.37 million $ 2.82 million
Jun 26, 6 PM $ 0.0402
-0.38%
$ 34.29 million $ 2.82 million
Jun 26, 5 PM $ 0.0403
+0.09%
$ 34.43 million $ 2.83 million
Jun 26, 4 PM $ 0.0403
+0.29%
$ 34.39 million $ 2.84 million
Jun 26, 3 PM $ 0.0402
+0.30%
$ 34.3 million $ 2.86 million
Jun 26, 2 PM $ 0.0401
-0.22%
$ 34.19 million $ 3.04 million
Jun 26, 1 PM $ 0.0402
+1.09%
$ 34.27 million $ 3.34 million
Jun 26, 12 PM $ 0.0397
-0.67%
$ 33.9 million $ 3.48 million
Jun 26, 11 AM $ 0.04
-0.23%
$ 34.13 million $ 3.54 million
Jun 26, 10 AM $ 0.0401
-0.01%
$ 34.2 million $ 3.59 million
Jun 26, 9 AM $ 0.0401
-0.44%
$ 34.21 million $ 3.65 million
Jun 26, 8 AM $ 0.0403
-0.46%
$ 34.36 million $ 3.66 million
Jun 26, 7 AM $ 0.0405
+0.47%
$ 34.52 million $ 3.66 million
Jun 26, 6 AM $ 0.0403
+0.68%
$ 34.36 million $ 3.65 million
Jun 26, 5 AM $ 0.0401
+0.54%
$ 34.25 million $ 3.62 million
Jun 26, 4 AM $ 0.04
-0.84%
$ 34.13 million $ 3.66 million
Jun 26, 3 AM $ 0.0403
+1.12%
$ 34.42 million $ 3.66 million
Jun 26, 2 AM $ 0.0399
-0.62%
$ 34.03 million $ 3.69 million
Jun 26, 1 AM $ 0.0401
+0.24%
$ 34.25 million $ 3.74 million
Jun 26, 12 AM $ 0.04
-0.14%
$ 34.16 million $ 3.13 million
Jun 25, 11 PM $ 0.0401
+0.14%
$ 34.21 million $ 3.14 million
Jun 25, 10 PM $ 0.04
-0.30%
$ 34.17 million $ 3.15 million
Jun 25, 9 PM $ 0.0402
+0.98%
$ 34.27 million $ 3.16 million
Jun 25, 8 PM $ 0.0398
-0.06%
$ 33.93 million $ 3.17 million
Jun 25, 7 PM $ 0.0398
-0.09%
$ 33.95 million $ 3.25 million
Jun 25, 6 PM $ 0.0398
-0.11%
$ 33.98 million $ 3.28 million
Jun 25, 5 PM $ 0.0399
+0.23%
$ 34.02 million $ 3.35 million
Jun 25, 4 PM $ 0.0398
+0.46%
$ 33.94 million $ 3.5 million
Jun 25, 3 PM $ 0.0395
-0.43%
$ 33.69 million $ 3.58 million
Jun 25, 2 PM $ 0.0396
+0.31%
$ 33.79 million $ 3.47 million
Jun 25, 1 PM $ 0.0395
-1.98%
$ 33.69 million $ 3.23 million
Jun 25, 12 PM $ 0.0403
+0.42%
$ 34.37 million $ 3.13 million
Jun 25, 11 AM $ 0.0403
+0.16%
$ 34.35 million $ 3.05 million
Jun 25, 10 AM $ 0.0402
-0.85%
$ 34.29 million $ 3.01 million
Jun 25, 9 AM $ 0.0404
-0.07%
$ 34.46 million $ 2.94 million
Jun 25, 8 AM $ 0.0405
+0.05%
$ 34.57 million $ 2.95 million
Jun 25, 7 AM $ 0.0406
+0.03%
$ 34.63 million $ 2.95 million
Jun 25, 6 AM $ 0.0406
+0.35%
$ 34.62 million $ 2.91 million
Jun 25, 5 AM $ 0.0404
+0.29%
$ 34.5 million $ 2.89 million
Jun 25, 4 AM $ 0.0403
+0.09%
$ 34.4 million $ 2.84 million
Jun 25, 3 AM $ 0.0403
-0.23%
$ 34.37 million $ 2.83 million
Jun 25, 2 AM $ 0.0404
+0.51%
$ 34.45 million $ 2.76 million
Jun 25, 1 AM $ 0.0402
+0.42%
$ 34.27 million $ 1.71 million
Jun 25, 12 AM $ 0.04
-0.64%
$ 34.13 million $ 1.7 million
Jun 24, 11 PM $ 0.0403
+0.11%
$ 34.35 million $ 2.87 million
Jun 24, 10 PM $ 0.0402
-0.92%
$ 34.32 million $ 2.86 million
Jun 24, 9 PM $ 0.0406
+0.78%
$ 34.63 million $ 2.85 million