WorldMobileToken Historical Data

WMTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0658
+0.44%
$ 54.86 million $ 3.37 million
Mar 9, 4 AM $ 0.0655
-0.12%
$ 54.62 million $ 3.32 million
Mar 9, 3 AM $ 0.0655
+0.46%
$ 54.63 million $ 3.4 million
Mar 9, 2 AM $ 0.0652
-0.10%
$ 54.38 million $ 12.16 million
Mar 9, 1 AM $ 0.0653
-0.11%
$ 54.44 million $ 12.19 million
Mar 9, 12 AM $ 0.0654
+0.25%
$ 54.5 million $ 12.1 million
Mar 8, 11 PM $ 0.0652
+0.40%
$ 54.37 million $ 12.05 million
Mar 8, 10 PM $ 0.065
-0.28%
$ 54.15 million $ 12.02 million
Mar 8, 9 PM $ 0.0652
-0.48%
$ 54.3 million $ 11.91 million
Mar 8, 8 PM $ 0.0655
-0.04%
$ 54.56 million $ 11.98 million
Mar 8, 7 PM $ 0.0655
+0.66%
$ 54.58 million $ 11.97 million
Mar 8, 6 PM $ 0.0651
-0.88%
$ 54.24 million $ 11.69 million
Mar 8, 5 PM $ 0.0657
+0.25%
$ 54.72 million $ 8.01 million
Mar 8, 4 PM $ 0.0655
-0.03%
$ 54.58 million $ 5.18 million
Mar 8, 3 PM $ 0.0655
+0.13%
$ 54.6 million $ 3.56 million
Mar 8, 2 PM $ 0.0654
-0.18%
$ 54.53 million $ 3.51 million
Mar 8, 1 PM $ 0.0655
-0.13%
$ 54.63 million $ 3.45 million
Mar 8, 12 PM $ 0.0656
-0.19%
$ 54.7 million $ 3.27 million
Mar 8, 11 AM $ 0.0658
-0.13%
$ 54.8 million $ 3.2 million
Mar 8, 10 AM $ 0.0658
+0.48%
$ 54.87 million $ 3.16 million
Mar 8, 9 AM $ 0.0655
+0.38%
$ 54.56 million $ 3.09 million
Mar 8, 8 AM $ 0.0652
-0.01%
$ 54.36 million $ 3 million
Mar 8, 7 AM $ 0.0652
+0.18%
$ 54.36 million $ 2.73 million
Mar 8, 6 AM $ 0.0651
+0.30%
$ 54.26 million $ 2.41 million
Mar 8, 5 AM $ 0.0649
-0.40%
$ 54.1 million $ 2.3 million
Mar 8, 4 AM $ 0.0652
+0.10%
$ 54.32 million $ 2.28 million
Mar 8, 3 AM $ 0.0651
-0.87%
$ 54.26 million $ 2.2 million
Mar 8, 2 AM $ 0.0657
-0.30%
$ 54.74 million $ 7.92 million
Mar 8, 1 AM $ 0.0659
+0.12%
$ 54.9 million $ 7.88 million
Mar 8, 12 AM $ 0.0658
+0.21%
$ 54.83 million $ 7.85 million
Mar 7, 11 PM $ 0.0656
+0.01%
$ 54.71 million $ 7.81 million
Mar 7, 10 PM $ 0.0656
-0.17%
$ 54.7 million $ 7.81 million
Mar 7, 9 PM $ 0.0657
+0.15%
$ 54.8 million $ 7.79 million
Mar 7, 8 PM $ 0.0657
+0.11%
$ 54.71 million $ 7.67 million
Mar 7, 7 PM $ 0.0656
-0.50%
$ 54.65 million $ 7.38 million
Mar 7, 6 PM $ 0.0659
+0.24%
$ 54.93 million $ 6.97 million
Mar 7, 5 PM $ 0.0658
+0.23%
$ 54.8 million $ 6.41 million
Mar 7, 4 PM $ 0.0656
-0.35%
$ 54.68 million $ 5.5 million
Mar 7, 3 PM $ 0.0658
-0.61%
$ 54.87 million $ 4.6 million
Mar 7, 2 PM $ 0.0663
+0.69%
$ 55.22 million $ 2.79 million
Mar 7, 1 PM $ 0.0658
+0.07%
$ 54.84 million $ 2.4 million
Mar 7, 12 PM $ 0.0657
-0.10%
$ 54.75 million $ 2.51 million
Mar 7, 11 AM $ 0.0658
+0.82%
$ 54.81 million $ 2.6 million
Mar 7, 10 AM $ 0.0652
-0.07%
$ 54.36 million $ 2.62 million
Mar 7, 9 AM $ 0.0653
+0.00%
$ 54.4 million $ 2.64 million
Mar 7, 8 AM $ 0.0653
+0.63%
$ 54.4 million $ 2.66 million
Mar 7, 7 AM $ 0.0649
+0.02%
$ 54.06 million $ 2.66 million
Mar 7, 6 AM $ 0.0648
-0.10%
$ 54.04 million $ 2.65 million
Mar 7, 5 AM $ 0.0649
+0.34%
$ 54.1 million $ 2.66 million
Mar 7, 4 AM $ 0.0647
-0.01%
$ 53.92 million $ 2.69 million