WorldMobileToken Historical Data

WMTX Page 18
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0477
-0.53%
$ 40.9 million $ 4.1 million
6:47 PM $ 0.048
+0.28%
$ 40.9 million $ 4.12 million
6:46 PM $ 0.0479
-0.76%
$ 40.9 million $ 4.09 million
6:45 PM $ 0.0483
+0.01%
$ 40.9 million $ 4.11 million
6:44 PM $ 0.0482
+0.47%
$ 41.42 million $ 4.1 million
6:43 PM $ 0.048
-0.08%
$ 41.42 million $ 4.09 million
6:42 PM $ 0.048
+0.91%
$ 41.42 million $ 3.97 million
6:41 PM $ 0.0476
+1.34%
$ 41.42 million $ 3.29 million
6:40 PM $ 0.047
+1.12%
$ 41.42 million $ 3.25 million
6:39 PM $ 0.0463
-1.15%
$ 39.81 million $ 3.19 million
6:38 PM $ 0.0469
-2.20%
$ 39.81 million $ 2.94 million
6:35 PM $ 0.0508
-0.44%
$ 39.81 million $ 945,013
6:34 PM $ 0.0497
-1.63%
$ 42.73 million $ 2.39 million
6:33 PM $ 0.0506
-0.38%
$ 42.73 million $ 4.04 million
6:32 PM $ 0.0508
-0.83%
$ 42.73 million $ 4.03 million
6:31 PM $ 0.0511
+0.60%
$ 42.73 million $ 4.04 million
6:30 PM $ 0.0508
-1.59%
$ 42.73 million $ 3.92 million
6:29 PM $ 0.0516
+0.18%
$ 44.32 million $ 4.03 million
6:28 PM $ 0.0515
+0.17%
$ 44.32 million $ 3.94 million
6:27 PM $ 0.0514
+0.32%
$ 44.32 million $ 4.02 million
6:26 PM $ 0.0509
-0.28%
$ 44.32 million $ 3.53 million
6:25 PM $ 0.0511
+0.16%
$ 44.32 million $ 3.14 million
6:24 PM $ 0.051
+1.29%
$ 43.82 million $ 3.51 million
6:23 PM $ 0.0504
+0.72%
$ 43.82 million $ 3.18 million
6:22 PM $ 0.05
+0.25%
$ 43.82 million $ 3.15 million
6:21 PM $ 0.0499
-1.02%
$ 43.82 million $ 3.31 million
6:20 PM $ 0.0504
+0.09%
$ 43.82 million $ 3.32 million
6:19 PM $ 0.0504
-0.94%
$ 43.26 million $ 3.31 million
6:18 PM $ 0.0509
+1.20%
$ 43.26 million $ 3.11 million
6:17 PM $ 0.0503
+1.30%
$ 43.26 million $ 3.12 million
6:16 PM $ 0.0496
-0.13%
$ 43.26 million $ 3.6 million
6:15 PM $ 0.0498
+0.16%
$ 43.26 million $ 3.13 million
6:14 PM $ 0.0497
+1.31%
$ 42.69 million $ 3.42 million
6:13 PM $ 0.0489
-0.05%
$ 42.69 million $ 2.79 million
6:12 PM $ 0.0489
+1.71%
$ 42.69 million $ 2.7 million
6:11 PM $ 0.0481
+1.55%
$ 42.69 million $ 2.72 million
6:10 PM $ 0.0473
+0.75%
$ 42.69 million $ 2.67 million
6:09 PM $ 0.047
+1.03%
$ 40.35 million $ 2.54 million
6:08 PM $ 0.0465
+0.72%
$ 40.35 million $ 2.44 million
6:07 PM $ 0.0462
+0.18%
$ 40.35 million $ 2.32 million
6:06 PM $ 0.0461
-0.46%
$ 40.35 million $ 2.46 million
6:05 PM $ 0.0463
+1.31%
$ 40.35 million $ 2.43 million
6:04 PM $ 0.0457
+1.15%
$ 39.27 million $ 1.96 million
6:03 PM $ 0.0452
-0.30%
$ 39.27 million $ 2.16 million
6:02 PM $ 0.0453
+1.33%
$ 39.27 million $ 1.77 million
6:01 PM $ 0.0447
+0.80%
$ 39.27 million $ 1.95 million
6:00 PM $ 0.0443
+0.70%
$ 39.27 million $ 2.17 million
5:59 PM $ 0.044
-0.27%
$ 37.81 million $ 2.02 million
5:58 PM $ 0.0441
+0.95%
$ 37.81 million $ 1.97 million
5:57 PM $ 0.0437
-0.07%
$ 37.81 million $ 1.96 million