WorldMobileToken Historical Data

WMTX Page 18
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0724
+0.05%
$ 61.75 million $ 31.6 million
6:31 PM $ 0.0724
-0.10%
$ 61.75 million $ 31.6 million
6:30 PM $ 0.0724
-0.33%
$ 61.75 million $ 31.6 million
6:29 PM $ 0.0727
+0.25%
$ 61.8 million $ 31.6 million
6:28 PM $ 0.0727
+0.07%
$ 61.8 million $ 31.6 million
6:27 PM $ 0.0725
-0.18%
$ 61.8 million $ 31.6 million
6:26 PM $ 0.0727
-0.01%
$ 61.8 million $ 31.6 million
6:25 PM $ 0.0726
+0.28%
$ 61.8 million $ 31.61 million
6:24 PM $ 0.0724
-0.35%
$ 61.61 million $ 31.61 million
6:23 PM $ 0.0725
-0.23%
$ 61.61 million $ 31.62 million
6:22 PM $ 0.0727
-0.02%
$ 61.61 million $ 31.61 million
6:21 PM $ 0.0727
+0.03%
$ 61.61 million $ 31.61 million
6:20 PM $ 0.0727
+0.25%
$ 61.61 million $ 31.63 million
6:19 PM $ 0.0724
-0.37%
$ 61.57 million $ 31.63 million
6:18 PM $ 0.0727
+0.26%
$ 61.57 million $ 31.64 million
6:17 PM $ 0.0724
+0.04%
$ 61.57 million $ 31.64 million
6:16 PM $ 0.0727
+0.28%
$ 61.57 million $ 31.63 million
6:15 PM $ 0.0724
-0.23%
$ 61.57 million $ 31.64 million
6:14 PM $ 0.0724
-0.08%
$ 61.59 million $ 31.63 million
6:13 PM $ 0.0725
-0.20%
$ 61.59 million $ 31.63 million
6:12 PM $ 0.0726
+0.14%
$ 61.59 million $ 31.63 million
6:11 PM $ 0.0725
+0.11%
$ 61.59 million $ 31.64 million
6:10 PM $ 0.0726
+0.15%
$ 61.59 million $ 31.63 million
6:09 PM $ 0.0725
-0.29%
$ 61.66 million $ 31.63 million
6:08 PM $ 0.0727
-0.04%
$ 61.66 million $ 31.64 million
6:07 PM $ 0.0727
+0.10%
$ 61.66 million $ 31.64 million
6:06 PM $ 0.0725
+0.16%
$ 61.66 million $ 31.63 million
6:05 PM $ 0.0724
-0.34%
$ 61.66 million $ 31.65 million
6:04 PM $ 0.0727
+0.40%
$ 61.84 million $ 31.64 million
6:03 PM $ 0.0726
-0.05%
$ 61.84 million $ 31.65 million
6:02 PM $ 0.0727
+0.06%
$ 61.84 million $ 31.68 million
6:01 PM $ 0.0727
+0.35%
$ 61.84 million $ 31.68 million
6:00 PM $ 0.0725
-0.27%
$ 61.84 million $ 31.69 million
5:59 PM $ 0.0727
+0.30%
$ 61.81 million $ 31.69 million
5:58 PM $ 0.0727
+0.29%
$ 61.81 million $ 31.69 million
5:57 PM $ 0.0725
-0.35%
$ 61.81 million $ 31.69 million
5:56 PM $ 0.0724
-0.30%
$ 61.81 million $ 31.7 million
5:55 PM $ 0.0726
+0.21%
$ 61.81 million $ 31.7 million
5:54 PM $ 0.0725
-0.29%
$ 61.63 million $ 31.69 million
5:53 PM $ 0.0727
+0.05%
$ 61.63 million $ 31.7 million
5:52 PM $ 0.0726
-0.04%
$ 61.63 million $ 31.7 million
5:51 PM $ 0.0727
-0.09%
$ 61.63 million $ 31.72 million
5:50 PM $ 0.0727
+0.18%
$ 61.63 million $ 31.73 million
5:49 PM $ 0.0725
+0.09%
$ 61.7 million $ 31.73 million
5:48 PM $ 0.0727
-0.02%
$ 61.7 million $ 31.73 million
5:47 PM $ 0.0725
+0.11%
$ 61.7 million $ 31.73 million
5:46 PM $ 0.0727
+0.01%
$ 61.7 million $ 31.74 million
5:45 PM $ 0.0727
+0.10%
$ 61.7 million $ 31.73 million
5:44 PM $ 0.0726
-0.08%
$ 61.76 million $ 31.73 million
5:43 PM $ 0.0727
+0.13%
$ 61.76 million $ 31.75 million