Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 PM $0.023
-0.01%
$20.04 million $215,624
10:39 PM $0.023
-0.01%
$20.03 million $215,584
10:38 PM $0.023
-0.04%
$20.03 million $215,677
10:37 PM $0.023
+0.08%
$20.03 million $215,709
10:36 PM $0.023
-0.02%
$20.03 million $215,729
10:35 PM $0.023
+0.02%
$20.03 million $215,745
10:34 PM $0.023
+0.00%
$20.03 million $215,817
10:33 PM $0.023
+0.05%
$20.03 million $215,682
10:32 PM $0.023
+0.56%
$20.03 million $215,651
10:31 PM $0.0229
-0.04%
$20.03 million $215,731
10:30 PM $0.0229
+0.00%
$20.03 million $215,723
10:29 PM $0.0229
+0.08%
$19.92 million $215,750
10:28 PM $0.0228
+0.02%
$19.92 million $215,498
10:27 PM $0.0228
-0.11%
$19.92 million $215,420
10:26 PM $0.0229
-0.01%
$19.92 million $215,539
10:25 PM $0.0229
+0.08%
$19.92 million $215,527
10:24 PM $0.0229
-0.04%
$19.91 million $215,568
10:23 PM $0.0229
-0.09%
$19.91 million $215,048
10:22 PM $0.0229
+0.11%
$19.91 million $215,034
10:21 PM $0.0229
-0.04%
$19.91 million $215,203
10:20 PM $0.0229
+0.05%
$19.91 million $215,196
10:19 PM $0.0229
-0.53%
$19.91 million $215,224
10:18 PM $0.023
+0.04%
$19.91 million $215,170
10:17 PM $0.023
-0.14%
$19.91 million $215,170
10:16 PM $0.023
-0.01%
$19.91 million $215,212
10:15 PM $0.023
+0.20%
$19.91 million $215,208
10:14 PM $0.023
+0.02%
$20 million $215,268
10:13 PM $0.0229
-0.01%
$20 million $215,282
10:12 PM $0.023
-0.19%
$20 million $215,267
10:11 PM $0.023
-0.03%
$20 million $215,365
10:10 PM $0.023
+0.21%
$20 million $215,381
10:09 PM $0.023
-0.14%
$20 million $215,366
10:08 PM $0.023
-0.05%
$20 million $215,538
10:07 PM $0.023
+0.08%
$20 million $215,496
10:06 PM $0.023
+0.00%
$20 million $215,527
10:05 PM $0.023
+0.02%
$20 million $215,551
10:04 PM $0.023
-0.13%
$20.01 million $215,459
10:03 PM $0.023
+0.07%
$20.01 million $215,393
10:02 PM $0.023
-0.05%
$20.01 million $215,398
10:01 PM $0.023
+0.05%
$20.01 million $215,520
10:00 PM $0.023
+0.08%
$20.01 million $215,524
9:59 PM $0.023
+0.04%
$20.01 million $215,550
9:58 PM $0.023
-0.19%
$20.01 million $215,572
9:57 PM $0.023
+0.00%
$20.01 million $215,563
9:56 PM $0.023
-0.12%
$20.01 million $215,600
9:55 PM $0.023
+0.04%
$20.01 million $215,582
9:54 PM $0.023
+0.17%
$20.06 million $215,592
9:53 PM $0.023
-0.02%
$20.06 million $215,552
9:52 PM $0.023
+0.05%
$20.06 million $214,809
9:51 PM $0.023
-0.17%
$20.06 million $212,247