Coinranking
WorldMobileToken Historical Data
WMTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 11 PM | $0.0336 | -1.96% | ||
| Aug 27, 10 PM | $0.0339 | +0.20% | ||
| Aug 27, 9 PM | $0.0339 | +0.56% | ||
| Aug 27, 8 PM | $0.0337 | -0.75% | ||
| Aug 27, 7 PM | $0.0339 | -0.27% | ||
| Aug 27, 6 PM | $0.034 | +1.96% | ||
| Aug 27, 5 PM | $0.0334 | -2.74% | ||
| Aug 27, 4 PM | $0.0343 | +0.82% | ||
| Aug 27, 3 PM | $0.034 | +1.94% | ||
| Aug 27, 2 PM | $0.0334 | -0.31% | ||
| Aug 27, 1 PM | $0.0335 | +0.53% | ||
| Aug 27, 12 PM | $0.0333 | +0.23% | ||
| Aug 27, 11 AM | $0.0332 | -0.22% | ||
| Aug 27, 10 AM | $0.0332 | -0.95% | ||
| Aug 27, 9 AM | $0.0336 | -0.44% | ||
| Aug 27, 8 AM | $0.0337 | +1.04% | ||
| Aug 27, 7 AM | $0.0334 | -0.15% | ||
| Aug 27, 6 AM | $0.0334 | -1.77% | ||
| Aug 27, 5 AM | $0.034 | +0.20% | ||
| Aug 27, 4 AM | $0.0334 | -0.22% | ||
| Aug 27, 3 AM | $0.0334 | -0.85% | ||
| Aug 27, 2 AM | $0.0337 | +0.92% | ||
| Aug 27, 1 AM | $0.0334 | +0.05% | ||
| Aug 27, 12 AM | $0.0334 | -1.94% | ||
| Aug 26, 11 PM | $0.0341 | +0.75% | ||
| Aug 26, 10 PM | $0.034 | +0.80% | ||
| Aug 26, 9 PM | $0.0337 | +0.38% | ||
| Aug 26, 8 PM | $0.0336 | +0.14% | ||
| Aug 26, 7 PM | $0.0336 | +0.03% | ||
| Aug 26, 6 PM | $0.0336 | -0.08% | ||
| Aug 26, 5 PM | $0.0336 | +0.21% | ||
| Aug 26, 4 PM | $0.0335 | -0.08% | ||
| Aug 26, 3 PM | $0.0335 | +1.06% | ||
| Aug 26, 2 PM | $0.0332 | -0.70% | ||
| Aug 26, 1 PM | $0.0334 | -0.39% | ||
| Aug 26, 12 PM | $0.0336 | -0.37% | ||
| Aug 26, 11 AM | $0.0337 | -0.49% | ||
| Aug 26, 10 AM | $0.0338 | +0.25% | ||
| Aug 26, 9 AM | $0.0338 | -0.10% | ||
| Aug 26, 8 AM | $0.0338 | -0.53% | ||
| Aug 26, 7 AM | $0.034 | +0.15% | ||
| Aug 26, 6 AM | $0.0339 | +0.05% | ||
| Aug 26, 5 AM | $0.0339 | -0.12% | ||
| Aug 26, 4 AM | $0.0339 | -1.23% | ||
| Aug 26, 3 AM | $0.0344 | +0.81% | ||
| Aug 26, 2 AM | $0.0341 | +0.88% | ||
| Aug 26, 1 AM | $0.0338 | -0.60% | ||
| Aug 26, 12 AM | $0.034 | -0.80% | ||
| Aug 25, 11 PM | $0.0339 | +0.70% | ||
| Aug 25, 10 PM | $0.0337 | -1.58% | ||