WorldMobileToken Historical Data

WMTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0406
+0.78%
$ 34.63 million $ 2.85 million
Jun 24, 8 PM $ 0.0403
+0.86%
$ 34.36 million $ 2.82 million
Jun 24, 7 PM $ 0.0399
+0.37%
$ 34.07 million $ 2.74 million
Jun 24, 6 PM $ 0.0398
+0.69%
$ 33.94 million $ 2.7 million
Jun 24, 5 PM $ 0.0395
-0.34%
$ 33.71 million $ 2.98 million
Jun 24, 4 PM $ 0.0396
-0.02%
$ 33.83 million $ 2.83 million
Jun 24, 3 PM $ 0.0397
-0.44%
$ 33.84 million $ 2.7 million
Jun 24, 2 PM $ 0.0398
-0.02%
$ 33.99 million $ 2.62 million
Jun 24, 1 PM $ 0.0398
-0.20%
$ 33.99 million $ 2.56 million
Jun 24, 12 PM $ 0.0399
-0.06%
$ 34.06 million $ 2.51 million
Jun 24, 11 AM $ 0.0399
+0.46%
$ 34.08 million $ 2.53 million
Jun 24, 10 AM $ 0.0398
-0.15%
$ 33.93 million $ 2.51 million
Jun 24, 9 AM $ 0.0398
-0.06%
$ 33.98 million $ 2.51 million
Jun 24, 8 AM $ 0.0398
+0.13%
$ 34 million $ 2.51 million
Jun 24, 7 AM $ 0.0398
-0.20%
$ 33.95 million $ 2.69 million
Jun 24, 6 AM $ 0.0399
-0.23%
$ 34.02 million $ 2.73 million
Jun 24, 5 AM $ 0.0399
+0.34%
$ 34.07 million $ 2.82 million
Jun 24, 4 AM $ 0.0398
-0.06%
$ 33.96 million $ 3.66 million
Jun 24, 3 AM $ 0.0398
-0.01%
$ 33.98 million $ 3.65 million
Jun 24, 2 AM $ 0.0398
-0.13%
$ 33.98 million $ 3.63 million
Jun 24, 1 AM $ 0.0399
-0.09%
$ 34.02 million $ 3.63 million
Jun 24, 12 AM $ 0.0399
+0.21%
$ 34.05 million $ 3.65 million
Jun 23, 11 PM $ 0.0398
-0.03%
$ 33.98 million $ 2.49 million
Jun 23, 10 PM $ 0.0398
-0.06%
$ 33.96 million $ 2.5 million
Jun 23, 9 PM $ 0.0398
-0.01%
$ 33.98 million $ 2.51 million
Jun 23, 8 PM $ 0.0398
+0.00%
$ 33.98 million $ 2.51 million
Jun 23, 7 PM $ 0.0398
+0.35%
$ 33.98 million $ 2.52 million
Jun 23, 6 PM $ 0.0397
-0.13%
$ 33.86 million $ 2.52 million
Jun 23, 5 PM $ 0.0397
+0.09%
$ 33.91 million $ 2.18 million
Jun 23, 4 PM $ 0.0397
+0.17%
$ 33.88 million $ 2.17 million
Jun 23, 3 PM $ 0.0396
+0.14%
$ 33.82 million $ 2.34 million
Jun 23, 2 PM $ 0.0396
-0.42%
$ 33.77 million $ 2.39 million
Jun 23, 1 PM $ 0.0397
-0.02%
$ 33.91 million $ 2.47 million
Jun 23, 12 PM $ 0.0398
-0.15%
$ 33.92 million $ 2.61 million
Jun 23, 11 AM $ 0.0397
+0.30%
$ 33.84 million $ 2.74 million
Jun 23, 10 AM $ 0.0394
-0.23%
$ 33.65 million $ 2.85 million
Jun 23, 9 AM $ 0.0395
+0.33%
$ 33.73 million $ 2.88 million
Jun 23, 8 AM $ 0.0394
-1.72%
$ 33.62 million $ 2.88 million
Jun 23, 7 AM $ 0.0401
+0.63%
$ 34.2 million $ 2.74 million
Jun 23, 6 AM $ 0.0398
-0.52%
$ 33.99 million $ 2.74 million
Jun 23, 5 AM $ 0.04
+0.01%
$ 34.17 million $ 2.68 million
Jun 23, 4 AM $ 0.04
-0.14%
$ 34.16 million $ 2.21 million
Jun 23, 3 AM $ 0.0401
-0.61%
$ 34.21 million $ 2.23 million
Jun 23, 2 AM $ 0.0402
+0.25%
$ 34.33 million $ 2.85 million
Jun 23, 1 AM $ 0.0401
-0.06%
$ 34.25 million $ 2.89 million
Jun 23, 12 AM $ 0.0402
+0.07%
$ 34.27 million $ 3.01 million
Jun 22, 11 PM $ 0.0401
-0.10%
$ 34.24 million $ 3.06 million
Jun 22, 10 PM $ 0.0402
+0.19%
$ 34.28 million $ 3.11 million
Jun 22, 9 PM $ 0.0401
-0.29%
$ 34.21 million $ 3.14 million
Jun 22, 8 PM $ 0.0402
-0.05%
$ 34.31 million $ 3.24 million