WorldMobileToken Historical Data

WMTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0649
+0.34%
$ 54.1 million $ 2.66 million
Mar 7, 4 AM $ 0.0647
-0.01%
$ 53.92 million $ 2.69 million
Mar 7, 3 AM $ 0.0647
-0.23%
$ 53.92 million $ 2.69 million
Mar 7, 2 AM $ 0.0649
+1.03%
$ 54.05 million $ 19.64 million
Mar 7, 1 AM $ 0.0642
-0.65%
$ 53.5 million $ 19.49 million
Mar 7, 12 AM $ 0.0646
+0.19%
$ 53.85 million $ 19.66 million
Mar 6, 11 PM $ 0.0645
-0.28%
$ 53.75 million $ 19.63 million
Mar 6, 10 PM $ 0.0647
-0.08%
$ 53.9 million $ 19.7 million
Mar 6, 9 PM $ 0.0647
-0.20%
$ 53.95 million $ 19.77 million
Mar 6, 8 PM $ 0.0649
+0.42%
$ 54.05 million $ 19.8 million
Mar 6, 7 PM $ 0.0646
-0.24%
$ 53.83 million $ 19.73 million
Mar 6, 6 PM $ 0.0647
+0.26%
$ 53.96 million $ 19.8 million
Mar 6, 5 PM $ 0.0646
-0.72%
$ 53.82 million $ 19.28 million
Mar 6, 4 PM $ 0.065
+0.04%
$ 54.21 million $ 14.8 million
Mar 6, 3 PM $ 0.065
+0.11%
$ 54.14 million $ 3.23 million
Mar 6, 2 PM $ 0.0649
+0.30%
$ 54.08 million $ 3.24 million
Mar 6, 1 PM $ 0.0647
-0.29%
$ 53.92 million $ 3.09 million
Mar 6, 12 PM $ 0.0649
-0.16%
$ 54.07 million $ 3.01 million
Mar 6, 11 AM $ 0.065
-1.28%
$ 54.16 million $ 2.91 million
Mar 6, 10 AM $ 0.0658
+0.01%
$ 54.86 million $ 2.96 million
Mar 6, 9 AM $ 0.0658
+0.09%
$ 54.85 million $ 3.02 million
Mar 6, 8 AM $ 0.0658
-0.18%
$ 54.8 million $ 3.03 million
Mar 6, 7 AM $ 0.0659
+0.24%
$ 54.9 million $ 3.06 million
Mar 6, 6 AM $ 0.0657
+0.14%
$ 54.77 million $ 3.09 million
Mar 6, 5 AM $ 0.0656
+0.32%
$ 54.69 million $ 3.09 million
Mar 6, 4 AM $ 0.0654
+0.85%
$ 54.52 million $ 3.05 million
Mar 6, 3 AM $ 0.0649
-0.55%
$ 54.05 million $ 3.01 million
Mar 6, 2 AM $ 0.0652
-0.23%
$ 54.36 million $ 23.86 million
Mar 6, 1 AM $ 0.0654
+0.23%
$ 54.48 million $ 23.87 million
Mar 6, 12 AM $ 0.0652
-0.14%
$ 54.35 million $ 23.76 million
Mar 5, 11 PM $ 0.0653
+0.09%
$ 54.43 million $ 23.79 million
Mar 5, 10 PM $ 0.0652
+0.16%
$ 54.38 million $ 23.76 million
Mar 5, 9 PM $ 0.0651
-0.50%
$ 54.29 million $ 23.7 million
Mar 5, 8 PM $ 0.0655
+0.17%
$ 54.56 million $ 23.82 million
Mar 5, 7 PM $ 0.0654
+0.05%
$ 54.47 million $ 23.81 million
Mar 5, 6 PM $ 0.0653
+0.07%
$ 54.44 million $ 23.87 million
Mar 5, 5 PM $ 0.0653
-0.18%
$ 54.4 million $ 23.86 million
Mar 5, 4 PM $ 0.0654
-3.13%
$ 54.5 million $ 23.95 million
Mar 5, 3 PM $ 0.0675
-1.07%
$ 56.26 million $ 19.54 million
Mar 5, 2 PM $ 0.0682
-0.02%
$ 56.87 million $ 11.55 million
Mar 5, 1 PM $ 0.0682
-0.49%
$ 56.88 million $ 3.82 million
Mar 5, 12 PM $ 0.0686
-0.21%
$ 57.16 million $ 3.89 million
Mar 5, 11 AM $ 0.0687
-0.34%
$ 57.28 million $ 3.97 million
Mar 5, 10 AM $ 0.069
+1.14%
$ 57.48 million $ 3.97 million
Mar 5, 9 AM $ 0.0682
+0.27%
$ 56.83 million $ 4.06 million
Mar 5, 8 AM $ 0.068
+0.01%
$ 56.68 million $ 4.34 million
Mar 5, 7 AM $ 0.068
-0.22%
$ 56.67 million $ 4.58 million
Mar 5, 6 AM $ 0.0682
-0.01%
$ 56.8 million $ 4.67 million
Mar 5, 5 AM $ 0.0682
+0.09%
$ 56.81 million $ 4.7 million
Mar 5, 4 AM $ 0.0681
-0.01%
$ 56.75 million $ 4.72 million