WorldMobileToken Historical Data

WMTX Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0745
+0.02%
$ 63.34 million $ 21.76 million
2:21 PM $ 0.0744
+0.01%
$ 63.34 million $ 21.77 million
2:20 PM $ 0.0744
-0.01%
$ 63.34 million $ 21.77 million
2:19 PM $ 0.0745
+0.08%
$ 63.32 million $ 21.77 million
2:18 PM $ 0.0745
+0.09%
$ 63.32 million $ 21.77 million
2:17 PM $ 0.0744
+0.00%
$ 63.32 million $ 21.77 million
2:16 PM $ 0.0744
-0.10%
$ 63.32 million $ 21.77 million
2:15 PM $ 0.0745
-0.03%
$ 63.32 million $ 21.76 million
2:14 PM $ 0.0745
-0.01%
$ 63.34 million $ 21.75 million
2:13 PM $ 0.0745
+0.10%
$ 63.34 million $ 21.73 million
2:12 PM $ 0.0744
-0.11%
$ 63.34 million $ 21.72 million
2:11 PM $ 0.0744
-0.01%
$ 63.34 million $ 21.7 million
2:10 PM $ 0.0744
+0.02%
$ 63.34 million $ 21.68 million
2:09 PM $ 0.0744
+0.01%
$ 63.3 million $ 21.67 million
2:08 PM $ 0.0744
-0.03%
$ 63.3 million $ 21.66 million
2:07 PM $ 0.0744
+0.00%
$ 63.3 million $ 21.65 million
2:06 PM $ 0.0744
+0.06%
$ 63.3 million $ 21.63 million
2:05 PM $ 0.0744
-0.08%
$ 63.3 million $ 21.62 million
2:04 PM $ 0.0744
-0.02%
$ 63.32 million $ 21.61 million
2:03 PM $ 0.0744
-0.06%
$ 63.32 million $ 21.6 million
2:02 PM $ 0.0745
+0.00%
$ 63.32 million $ 21.6 million
2:01 PM $ 0.0744
-0.06%
$ 63.32 million $ 21.58 million
2:00 PM $ 0.0745
+0.11%
$ 63.32 million $ 21.58 million
1:59 PM $ 0.0745
-0.02%
$ 63.32 million $ 21.58 million
1:58 PM $ 0.0745
+0.02%
$ 63.32 million $ 21.58 million
1:57 PM $ 0.0745
+0.09%
$ 63.32 million $ 21.57 million
1:56 PM $ 0.0744
-0.05%
$ 63.32 million $ 21.55 million
1:55 PM $ 0.0745
+0.06%
$ 63.32 million $ 21.53 million
1:54 PM $ 0.0745
+0.06%
$ 63.34 million $ 21.52 million
1:53 PM $ 0.0744
-0.11%
$ 63.34 million $ 21.51 million
1:52 PM $ 0.0745
+0.10%
$ 63.34 million $ 21.5 million
1:51 PM $ 0.0744
+0.01%
$ 63.34 million $ 21.49 million
1:50 PM $ 0.0744
-0.03%
$ 63.34 million $ 21.49 million
1:49 PM $ 0.0745
+0.11%
$ 63.33 million $ 21.47 million
1:48 PM $ 0.0744
-0.03%
$ 63.33 million $ 21.46 million
1:47 PM $ 0.0744
-0.09%
$ 63.33 million $ 21.45 million
1:46 PM $ 0.0745
-0.01%
$ 63.33 million $ 21.44 million
1:45 PM $ 0.0745
+0.00%
$ 63.33 million $ 21.44 million
1:44 PM $ 0.0745
-0.02%
$ 63.35 million $ 21.44 million
1:43 PM $ 0.0745
+0.00%
$ 63.35 million $ 21.43 million
1:42 PM $ 0.0745
+0.00%
$ 63.35 million $ 21.41 million
1:41 PM $ 0.0744
-0.03%
$ 63.35 million $ 21.4 million
1:40 PM $ 0.0745
+0.16%
$ 63.35 million $ 21.39 million
1:39 PM $ 0.0744
+0.01%
$ 63.3 million $ 21.38 million
1:38 PM $ 0.0744
+0.02%
$ 63.3 million $ 21.37 million
1:37 PM $ 0.0744
-0.05%
$ 63.3 million $ 21.35 million
1:36 PM $ 0.0744
-0.05%
$ 63.3 million $ 21.36 million
1:35 PM $ 0.0745
-0.03%
$ 63.3 million $ 21.35 million
1:34 PM $ 0.0744
-0.11%
$ 63.29 million $ 21.34 million
1:33 PM $ 0.0745
-0.02%
$ 63.29 million $ 21.34 million