WorldMobileToken Historical Data

WMTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0682
+0.09%
$ 56.81 million $ 4.7 million
Mar 5, 4 AM $ 0.0681
-0.01%
$ 56.75 million $ 4.72 million
Mar 5, 3 AM $ 0.0681
-1.21%
$ 56.76 million $ 4.77 million
Mar 5, 2 AM $ 0.0689
+1.61%
$ 57.46 million $ 45.3 million
Mar 5, 1 AM $ 0.0678
-0.26%
$ 56.55 million $ 44.67 million
Mar 5, 12 AM $ 0.068
-0.05%
$ 56.69 million $ 44.81 million
Mar 4, 11 PM $ 0.0681
+0.44%
$ 56.72 million $ 44.83 million
Mar 4, 10 PM $ 0.0678
-0.15%
$ 56.47 million $ 44.64 million
Mar 4, 9 PM $ 0.0679
+0.02%
$ 56.56 million $ 44.73 million
Mar 4, 8 PM $ 0.0679
-1.65%
$ 56.55 million $ 44.52 million
Mar 4, 7 PM $ 0.069
-0.47%
$ 57.5 million $ 39.35 million
Mar 4, 6 PM $ 0.0693
+1.40%
$ 57.76 million $ 10.88 million
Mar 4, 5 PM $ 0.0683
+0.01%
$ 56.96 million $ 5.54 million
Mar 4, 4 PM $ 0.0686
+0.06%
$ -- $ 5.59 million
Mar 4, 1 PM $ 0.0681
+0.10%
$ 56.75 million $ 5.09 million
Mar 4, 12 PM $ 0.068
-0.20%
$ 56.64 million $ 5.07 million
Mar 4, 11 AM $ 0.0681
-0.07%
$ 56.76 million $ 5.05 million
Mar 4, 9 AM $ 0.0686
-0.09%
$ 57.2 million $ 4.76 million
Mar 4, 8 AM $ 0.0687
+0.43%
$ 57.25 million $ 4.61 million
Mar 4, 7 AM $ 0.0684
+0.22%
$ 57 million $ 4.41 million
Mar 4, 6 AM $ 0.0682
+0.14%
$ 56.88 million $ 4.34 million
Mar 4, 5 AM $ 0.0682
+0.14%
$ 56.8 million $ 4.3 million
Mar 4, 4 AM $ 0.0681
+0.51%
$ 56.72 million $ 4.3 million
Mar 4, 3 AM $ 0.0677
-1.25%
$ 56.43 million $ 4.23 million
Mar 4, 2 AM $ 0.0686
-0.42%
$ 57.15 million $ 112.41 million
Mar 4, 1 AM $ 0.0689
+0.09%
$ 57.39 million $ 112.88 million
Mar 4, 12 AM $ 0.0688
-0.09%
$ 57.33 million $ 112.55 million
Mar 3, 11 PM $ 0.0689
+0.07%
$ 57.39 million $ 112.64 million
Mar 3, 10 PM $ 0.0688
+0.24%
$ 57.35 million $ 112.57 million
Mar 3, 9 PM $ 0.0686
+0.73%
$ 57.21 million $ 112.24 million
Mar 3, 8 PM $ 0.0682
-0.47%
$ 56.83 million $ 111.31 million
Mar 3, 7 PM $ 0.0685
-0.88%
$ 57.09 million $ 98.71 million
Mar 3, 6 PM $ 0.0691
-0.96%
$ 57.6 million $ 81.08 million
Mar 3, 5 PM $ 0.0698
+0.01%
$ 58.16 million $ 63.48 million
Mar 3, 4 PM $ 0.0698
+0.16%
$ 58.15 million $ 45.26 million
Mar 3, 3 PM $ 0.0697
+1.15%
$ 58.06 million $ 26.92 million
Mar 3, 2 PM $ 0.0689
-0.05%
$ 57.4 million $ 22.1 million
Mar 3, 1 PM $ 0.0689
+0.31%
$ 57.43 million $ 22.23 million
Mar 3, 12 PM $ 0.0687
-0.22%
$ 57.25 million $ 22.26 million
Mar 3, 11 AM $ 0.0688
-1.34%
$ 57.38 million $ 22.26 million
Mar 3, 10 AM $ 0.0698
+1.78%
$ 58.16 million $ 18.05 million
Mar 3, 9 AM $ 0.0686
-0.74%
$ 57.14 million $ 9.23 million
Mar 3, 8 AM $ 0.0691
+0.12%
$ 57.57 million $ 9.27 million
Mar 3, 7 AM $ 0.069
+0.20%
$ 57.5 million $ 9.21 million
Mar 3, 6 AM $ 0.0688
+1.06%
$ 57.36 million $ 9.15 million
Mar 3, 5 AM $ 0.0681
-0.05%
$ 56.76 million $ 9.05 million
Mar 3, 4 AM $ 0.0681
-0.13%
$ 56.79 million $ 9.06 million
Mar 3, 3 AM $ 0.0682
-0.23%
$ 56.86 million $ 9.06 million
Mar 3, 2 AM $ 0.0684
-0.66%
$ 56.99 million $ 92.94 million
Mar 3, 1 AM $ 0.0688
-0.62%
$ 57.37 million $ 91.71 million