WorldMobileToken Historical Data

WMTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0402
-0.05%
$ 34.31 million $ 3.24 million
Jun 22, 7 PM $ 0.0402
-0.03%
$ 34.33 million $ 3.27 million
Jun 22, 6 PM $ 0.0402
-0.52%
$ 34.29 million $ 3.27 million
Jun 22, 5 PM $ 0.0403
-0.23%
$ 34.38 million $ 3.27 million
Jun 22, 4 PM $ 0.0404
+0.08%
$ 34.46 million $ 3.27 million
Jun 22, 3 PM $ 0.0403
-0.51%
$ 34.43 million $ 3.26 million
Jun 22, 2 PM $ 0.0406
-0.16%
$ 34.6 million $ 3.22 million
Jun 22, 1 PM $ 0.0407
+0.50%
$ 34.7 million $ 3.1 million
Jun 22, 12 PM $ 0.0405
+0.37%
$ 34.53 million $ 2.9 million
Jun 22, 11 AM $ 0.0403
+0.68%
$ 34.41 million $ 2.76 million
Jun 22, 10 AM $ 0.0401
+0.09%
$ 34.22 million $ 2.65 million
Jun 22, 9 AM $ 0.0401
-0.19%
$ 34.18 million $ 2.64 million
Jun 22, 8 AM $ 0.0401
-0.18%
$ 34.25 million $ 2.63 million
Jun 22, 7 AM $ 0.0402
+0.24%
$ 34.31 million $ 2.61 million
Jun 22, 6 AM $ 0.0401
-0.28%
$ 34.23 million $ 2.58 million
Jun 22, 5 AM $ 0.0402
+0.20%
$ 34.33 million $ 2.56 million
Jun 22, 4 AM $ 0.0402
-0.21%
$ 34.26 million $ 2.89 million
Jun 22, 3 AM $ 0.0402
-0.30%
$ 34.27 million $ 3.42 million
Jun 22, 2 AM $ 0.0403
-0.11%
$ 34.38 million $ 3.21 million
Jun 22, 1 AM $ 0.0404
+0.97%
$ 34.48 million $ 2.78 million
Jun 22, 12 AM $ 0.0401
+0.77%
$ 34.24 million $ 2.67 million
Jun 21, 11 PM $ 0.0398
-0.26%
$ 33.98 million $ 2.61 million
Jun 21, 10 PM $ 0.0399
+0.04%
$ 34.07 million $ 2.55 million
Jun 21, 9 PM $ 0.0399
-0.30%
$ 34.05 million $ 2.53 million
Jun 21, 8 PM $ 0.04
-0.55%
$ 34.16 million $ 2.45 million
Jun 21, 7 PM $ 0.0402
+0.14%
$ 34.28 million $ 2.41 million
Jun 21, 6 PM $ 0.0401
-0.01%
$ 34.23 million $ 2.38 million
Jun 21, 5 PM $ 0.0401
+0.15%
$ 34.23 million $ 2.36 million
Jun 21, 4 PM $ 0.0401
-0.29%
$ 34.18 million $ 2.37 million
Jun 21, 3 PM $ 0.0402
-0.14%
$ 34.28 million $ 2.21 million
Jun 21, 2 PM $ 0.0402
-0.03%
$ 34.33 million $ 2.23 million
Jun 21, 1 PM $ 0.0402
+0.27%
$ 34.34 million $ 2.27 million
Jun 21, 12 PM $ 0.0401
-0.20%
$ 34.24 million $ 2.26 million
Jun 21, 11 AM $ 0.0402
+0.00%
$ 34.31 million $ 2.24 million
Jun 21, 10 AM $ 0.0402
-0.19%
$ 34.31 million $ 2.21 million
Jun 21, 9 AM $ 0.0403
+0.43%
$ 34.38 million $ 2.2 million
Jun 21, 8 AM $ 0.0401
-0.56%
$ 34.23 million $ 2.2 million
Jun 21, 7 AM $ 0.0403
+0.17%
$ 34.42 million $ 2.21 million
Jun 21, 6 AM $ 0.0403
-0.05%
$ 34.36 million $ 2.21 million
Jun 21, 5 AM $ 0.0403
-0.05%
$ 34.38 million $ 2.21 million
Jun 21, 4 AM $ 0.0403
-0.09%
$ 34.4 million $ 3.13 million
Jun 21, 3 AM $ 0.0403
+0.22%
$ 34.43 million $ 2.57 million
Jun 21, 2 AM $ 0.0403
-0.71%
$ 34.35 million $ 2.55 million
Jun 21, 1 AM $ 0.0405
+0.19%
$ 34.6 million $ 2.57 million
Jun 21, 12 AM $ 0.0405
-0.18%
$ 34.53 million $ 2.55 million
Jun 20, 11 PM $ 0.0405
+0.00%
$ 34.59 million $ 2.56 million
Jun 20, 10 PM $ 0.0405
+0.29%
$ 34.59 million $ 2.58 million
Jun 20, 9 PM $ 0.0404
-0.29%
$ 34.49 million $ 2.57 million
Jun 20, 8 PM $ 0.0405
+0.42%
$ 34.59 million $ 2.55 million
Jun 20, 7 PM $ 0.0404
-0.04%
$ 34.45 million $ 2.56 million