WorldMobileToken Historical Data

WMTX Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0723
+0.05%
$ 61.42 million $ 31.17 million
8:41 PM $ 0.0722
-0.17%
$ 61.42 million $ 31.17 million
8:40 PM $ 0.0724
-0.01%
$ 61.42 million $ 31.17 million
8:39 PM $ 0.0723
+0.05%
$ 61.53 million $ 31.18 million
8:38 PM $ 0.0723
+0.00%
$ 61.53 million $ 31.18 million
8:37 PM $ 0.0723
-0.06%
$ 61.53 million $ 31.19 million
8:36 PM $ 0.0723
+0.00%
$ 61.53 million $ 31.19 million
8:35 PM $ 0.0724
+0.01%
$ 61.53 million $ 31.19 million
8:34 PM $ 0.0724
+0.03%
$ 61.54 million $ 31.19 million
8:33 PM $ 0.0723
-0.05%
$ 61.54 million $ 31.2 million
8:32 PM $ 0.0724
+0.07%
$ 61.54 million $ 31.19 million
8:31 PM $ 0.0724
+0.06%
$ 61.54 million $ 31.2 million
8:30 PM $ 0.0723
-0.01%
$ 61.54 million $ 31.2 million
8:29 PM $ 0.0724
+0.00%
$ 61.54 million $ 31.21 million
8:28 PM $ 0.0723
-0.03%
$ 61.54 million $ 31.21 million
8:27 PM $ 0.0723
+0.02%
$ 61.54 million $ 31.24 million
8:26 PM $ 0.0723
+0.02%
$ 61.54 million $ 31.24 million
8:25 PM $ 0.0723
+0.00%
$ 61.54 million $ 31.24 million
8:24 PM $ 0.0723
+0.00%
$ 61.51 million $ 31.25 million
8:23 PM $ 0.0724
+0.07%
$ 61.51 million $ 31.25 million
8:22 PM $ 0.0723
-0.02%
$ 61.51 million $ 31.25 million
8:21 PM $ 0.0724
+0.04%
$ 61.51 million $ 31.24 million
8:20 PM $ 0.0724
+0.02%
$ 61.51 million $ 31.25 million
8:19 PM $ 0.0723
+0.05%
$ 61.52 million $ 31.25 million
8:18 PM $ 0.0723
-0.13%
$ 61.52 million $ 31.25 million
8:17 PM $ 0.0724
-0.03%
$ 61.52 million $ 31.25 million
8:16 PM $ 0.0723
-0.01%
$ 61.52 million $ 31.25 million
8:15 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.26 million
8:14 PM $ 0.0723
+0.02%
$ 61.53 million $ 31.28 million
8:13 PM $ 0.0723
-0.01%
$ 61.53 million $ 31.28 million
8:12 PM $ 0.0723
+0.00%
$ 61.53 million $ 31.29 million
8:11 PM $ 0.0723
-0.10%
$ 61.53 million $ 31.29 million
8:10 PM $ 0.0724
+0.08%
$ 61.53 million $ 31.3 million
8:09 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.3 million
8:08 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.31 million
8:07 PM $ 0.0723
-0.01%
$ 61.52 million $ 31.32 million
8:06 PM $ 0.0723
+0.14%
$ 61.52 million $ 31.33 million
8:05 PM $ 0.0722
-0.03%
$ 61.52 million $ 31.34 million
8:04 PM $ 0.0722
-0.09%
$ 61.45 million $ 31.33 million
8:03 PM $ 0.0723
-0.14%
$ 61.45 million $ 31.33 million
8:02 PM $ 0.0724
+0.09%
$ 61.45 million $ 31.33 million
8:01 PM $ 0.0723
+0.08%
$ 61.45 million $ 31.33 million
8:00 PM $ 0.0722
+0.03%
$ 61.45 million $ 31.33 million
7:59 PM $ 0.0722
-0.01%
$ 61.45 million $ 31.34 million
7:58 PM $ 0.0723
-0.04%
$ 61.45 million $ 31.35 million
7:57 PM $ 0.0723
+0.14%
$ 61.45 million $ 31.35 million
7:56 PM $ 0.0722
-0.02%
$ 61.45 million $ 31.36 million
7:55 PM $ 0.0722
+0.02%
$ 61.45 million $ 31.36 million
7:54 PM $ 0.0722
-0.08%
$ 61.44 million $ 31.37 million
7:53 PM $ 0.0722
+0.07%
$ 61.44 million $ 31.37 million