WorldMobileToken Historical Data

WMTX Page 20
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0418
-0.03%
$ 36.28 million $ 4.18 million
7:15 PM $ 0.0419
+0.28%
$ 36.28 million $ 4.18 million
7:14 PM $ 0.0417
+0.05%
$ 35.86 million $ 4.16 million
7:13 PM $ 0.0417
+0.00%
$ 35.86 million $ 4.47 million
7:12 PM $ 0.0417
-0.40%
$ 35.86 million $ 4.46 million
7:11 PM $ 0.0418
-0.37%
$ 35.86 million $ 4.12 million
7:10 PM $ 0.0419
-0.13%
$ 35.86 million $ 4.12 million
7:09 PM $ 0.042
-0.43%
$ 36.09 million $ 4.12 million
7:08 PM $ 0.0422
-0.06%
$ 36.09 million $ 4.13 million
7:07 PM $ 0.0422
-1.11%
$ 36.09 million $ 4.02 million
7:06 PM $ 0.043
-1.95%
$ 36.09 million $ 3.79 million
7:05 PM $ 0.0438
-1.12%
$ 36.09 million $ 2.94 million
7:04 PM $ 0.0445
-1.24%
$ 38.21 million $ 2.13 million
7:03 PM $ 0.045
-0.75%
$ 38.21 million $ 2.41 million
7:02 PM $ 0.0454
+0.02%
$ 38.21 million $ 2.5 million
7:01 PM $ 0.0455
+1.08%
$ 38.21 million $ 2.95 million
7:00 PM $ 0.045
+0.04%
$ 38.21 million $ 2.78 million
6:59 PM $ 0.045
+0.06%
$ 38.65 million $ 3.52 million
6:58 PM $ 0.045
-0.26%
$ 38.65 million $ 3.76 million
6:57 PM $ 0.0453
-1.10%
$ 38.65 million $ 4.07 million
6:56 PM $ 0.0458
-0.29%
$ 38.65 million $ 4.09 million
6:55 PM $ 0.046
-0.42%
$ 38.65 million $ 4.09 million
6:54 PM $ 0.0462
-0.63%
$ 39.66 million $ 3.79 million
6:53 PM $ 0.0464
+0.20%
$ 39.66 million $ 4.11 million
6:52 PM $ 0.0462
-2.42%
$ 39.66 million $ 3.74 million
6:51 PM $ 0.0474
-0.73%
$ 39.66 million $ 4.1 million
6:50 PM $ 0.0477
+0.19%
$ 39.66 million $ 4.12 million
6:49 PM $ 0.0476
-0.20%
$ 40.9 million $ 4.11 million
6:48 PM $ 0.0477
-0.53%
$ 40.9 million $ 4.1 million
6:47 PM $ 0.048
+0.28%
$ 40.9 million $ 4.12 million
6:46 PM $ 0.0479
-0.76%
$ 40.9 million $ 4.09 million
6:45 PM $ 0.0483
+0.01%
$ 40.9 million $ 4.11 million
6:44 PM $ 0.0482
+0.47%
$ 41.42 million $ 4.1 million
6:43 PM $ 0.048
-0.08%
$ 41.42 million $ 4.09 million
6:42 PM $ 0.048
+0.91%
$ 41.42 million $ 3.97 million
6:41 PM $ 0.0476
+1.34%
$ 41.42 million $ 3.29 million
6:40 PM $ 0.047
+1.12%
$ 41.42 million $ 3.25 million
6:39 PM $ 0.0463
-1.15%
$ 39.81 million $ 3.19 million
6:38 PM $ 0.0469
-2.20%
$ 39.81 million $ 2.94 million
6:35 PM $ 0.0508
-0.44%
$ 39.81 million $ 945,013
6:34 PM $ 0.0497
-1.63%
$ 42.73 million $ 2.39 million
6:33 PM $ 0.0506
-0.38%
$ 42.73 million $ 4.04 million
6:32 PM $ 0.0508
-0.83%
$ 42.73 million $ 4.03 million
6:31 PM $ 0.0511
+0.60%
$ 42.73 million $ 4.04 million
6:30 PM $ 0.0508
-1.59%
$ 42.73 million $ 3.92 million
6:29 PM $ 0.0516
+0.18%
$ 44.32 million $ 4.03 million
6:28 PM $ 0.0515
+0.17%
$ 44.32 million $ 3.94 million
6:27 PM $ 0.0514
+0.32%
$ 44.32 million $ 4.02 million
6:26 PM $ 0.0509
-0.28%
$ 44.32 million $ 3.53 million
6:25 PM $ 0.0511
+0.16%
$ 44.32 million $ 3.14 million