WorldMobileToken Historical Data

WMTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0404
-0.04%
$ 34.45 million $ 2.56 million
Jun 20, 6 PM $ 0.0404
+0.01%
$ 34.46 million $ 2.56 million
Jun 20, 5 PM $ 0.0404
-0.28%
$ 34.46 million $ 2.57 million
Jun 20, 4 PM $ 0.0405
-0.06%
$ 34.52 million $ 2.59 million
Jun 20, 3 PM $ 0.0405
+0.13%
$ 34.54 million $ 2.61 million
Jun 20, 2 PM $ 0.0404
+0.21%
$ 34.49 million $ 2.58 million
Jun 20, 1 PM $ 0.0403
-0.35%
$ 34.42 million $ 2.57 million
Jun 20, 12 PM $ 0.0405
+0.30%
$ 34.54 million $ 2.61 million
Jun 20, 11 AM $ 0.0404
-0.05%
$ 34.44 million $ 2.64 million
Jun 20, 10 AM $ 0.0404
-0.11%
$ 34.46 million $ 2.7 million
Jun 20, 9 AM $ 0.0404
+0.31%
$ 34.49 million $ 2.76 million
Jun 20, 8 AM $ 0.0403
-0.13%
$ 34.39 million $ 2.79 million
Jun 20, 7 AM $ 0.0404
-0.14%
$ 34.43 million $ 2.79 million
Jun 20, 6 AM $ 0.0404
+0.49%
$ 34.48 million $ 2.81 million
Jun 20, 5 AM $ 0.0402
-0.85%
$ 34.31 million $ 2.8 million
Jun 20, 4 AM $ 0.0406
+0.15%
$ 34.6 million $ 1.18 million
Jun 20, 3 AM $ 0.0405
-0.45%
$ 34.55 million $ 1.2 million
Jun 20, 2 AM $ 0.0407
-0.21%
$ 34.71 million $ 4.58 million
Jun 20, 1 AM $ 0.0408
-0.25%
$ 34.78 million $ 4.58 million
Jun 20, 12 AM $ 0.0409
-0.16%
$ 34.87 million $ 4.6 million
Jun 19, 11 PM $ 0.041
+0.04%
$ 34.94 million $ 4.61 million
Jun 19, 10 PM $ 0.0409
+0.19%
$ 34.93 million $ 9.51 million
Jun 19, 9 PM $ 0.0409
-0.18%
$ 34.86 million $ 9.48 million
Jun 19, 8 PM $ 0.0409
+0.16%
$ 34.93 million $ 9.52 million
Jun 19, 7 PM $ 0.0409
+0.13%
$ 34.87 million $ 9.56 million
Jun 19, 6 PM $ 0.0408
-0.17%
$ 34.82 million $ 9.57 million
Jun 19, 5 PM $ 0.0409
+0.40%
$ 34.87 million $ 9.61 million
Jun 19, 4 PM $ 0.0407
-0.22%
$ 34.72 million $ 9.59 million
Jun 19, 3 PM $ 0.0408
+0.25%
$ 34.8 million $ 9.64 million
Jun 19, 2 PM $ 0.0407
+0.04%
$ 34.71 million $ 9.8 million
Jun 19, 1 PM $ 0.0407
+0.26%
$ 34.7 million $ 9.82 million
Jun 19, 12 PM $ 0.0406
+0.32%
$ 34.61 million $ 9.81 million
Jun 19, 11 AM $ 0.0404
+0.84%
$ 34.5 million $ 9.78 million
Jun 19, 10 AM $ 0.0401
+1.00%
$ 34.21 million $ 9.65 million
Jun 19, 9 AM $ 0.0397
-1.17%
$ 33.87 million $ 9.55 million
Jun 19, 8 AM $ 0.0402
-0.15%
$ 34.27 million $ 9.63 million
Jun 19, 7 AM $ 0.0402
-0.07%
$ 34.33 million $ 9.66 million
Jun 19, 6 AM $ 0.0403
-0.56%
$ 34.35 million $ 9.67 million
Jun 19, 5 AM $ 0.0405
-0.35%
$ 34.55 million $ 9.73 million
Jun 19, 4 AM $ 0.0406
-0.45%
$ 34.67 million $ 9.78 million
Jun 19, 3 AM $ 0.0408
+0.04%
$ 34.82 million $ 9.85 million
Jun 19, 2 AM $ 0.0408
+0.00%
$ 34.81 million $ 6.49 million
Jun 19, 1 AM $ 0.0408
-0.17%
$ 34.81 million $ 6.49 million
Jun 19, 12 AM $ 0.0409
+0.68%
$ 34.87 million $ 6.48 million
Jun 18, 11 PM $ 0.0406
-0.94%
$ 34.63 million $ 7.75 million
Jun 18, 10 PM $ 0.041
-0.18%
$ 34.96 million $ 10.84 million
Jun 18, 9 PM $ 0.041
-0.14%
$ 35.02 million $ 13 million
Jun 18, 8 PM $ 0.0411
-0.08%
$ 35.07 million $ 13.01 million
Jun 18, 7 PM $ 0.0411
+1.61%
$ 35.1 million $ 13 million
Jun 18, 6 PM $ 0.0405
+0.16%
$ 34.54 million $ 15.64 million