WorldMobileToken Historical Data

WMTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0684
-0.66%
$ 56.99 million $ 92.94 million
Mar 3, 1 AM $ 0.0688
-0.62%
$ 57.37 million $ 91.71 million
Mar 3, 12 AM $ 0.0693
-0.58%
$ 57.73 million $ 89.6 million
Mar 2, 11 PM $ 0.0699
+1.64%
$ 58.21 million $ 82.12 million
Mar 2, 10 PM $ 0.0687
-0.26%
$ 57.28 million $ 74.53 million
Mar 2, 9 PM $ 0.0689
-0.07%
$ 57.43 million $ 67.59 million
Mar 2, 8 PM $ 0.069
+0.07%
$ 57.47 million $ 60.09 million
Mar 2, 7 PM $ 0.0689
-0.01%
$ 57.44 million $ 51.7 million
Mar 2, 6 PM $ 0.0689
-0.30%
$ 57.44 million $ 44.5 million
Mar 2, 5 PM $ 0.0691
-0.44%
$ 57.62 million $ 43.62 million
Mar 2, 4 PM $ 0.0694
+1.16%
$ 57.87 million $ 43.93 million
Mar 2, 3 PM $ 0.0686
+0.76%
$ 57.21 million $ 42.73 million
Mar 2, 2 PM $ 0.0681
+0.33%
$ 56.77 million $ 39.36 million
Mar 2, 1 PM $ 0.0679
-0.58%
$ 56.59 million $ 38.66 million
Mar 2, 12 PM $ 0.0683
-1.04%
$ 56.91 million $ 38.81 million
Mar 2, 11 AM $ 0.069
+0.09%
$ 57.52 million $ 38.12 million
Mar 2, 10 AM $ 0.069
-1.57%
$ 57.47 million $ 29.3 million
Mar 2, 9 AM $ 0.0701
+0.79%
$ 58.38 million $ 19.02 million
Mar 2, 8 AM $ 0.0695
+0.94%
$ 57.92 million $ 6.04 million
Mar 2, 7 AM $ 0.0689
-0.11%
$ 57.38 million $ 3.49 million
Mar 2, 6 AM $ 0.0689
-0.20%
$ 57.4 million $ 3.44 million
Mar 2, 5 AM $ 0.069
-0.06%
$ 57.52 million $ 3.49 million
Mar 2, 4 AM $ 0.0691
-0.22%
$ 57.55 million $ 3.45 million
Mar 2, 3 AM $ 0.0692
+0.10%
$ 57.68 million $ 3.47 million
Mar 2, 2 AM $ 0.0691
-0.11%
$ 57.62 million $ 93.16 million
Mar 2, 1 AM $ 0.0692
+0.46%
$ 57.69 million $ 93.47 million
Mar 2, 12 AM $ 0.0689
-0.50%
$ 57.42 million $ 93.02 million
Mar 1, 11 PM $ 0.0692
+0.75%
$ 57.71 million $ 93.44 million
Mar 1, 10 PM $ 0.0687
+0.27%
$ 57.28 million $ 92.73 million
Mar 1, 9 PM $ 0.0685
-0.18%
$ 57.13 million $ 92.47 million
Mar 1, 8 PM $ 0.0687
-0.37%
$ 57.23 million $ 92.61 million
Mar 1, 7 PM $ 0.0689
-2.10%
$ 57.44 million $ 93 million
Mar 1, 6 PM $ 0.0704
+0.74%
$ 58.67 million $ 83.03 million
Mar 1, 5 PM $ 0.0699
+1.05%
$ 58.24 million $ 69.19 million
Mar 1, 4 PM $ 0.0692
+0.74%
$ 57.64 million $ 55.15 million
Mar 1, 3 PM $ 0.0687
-0.11%
$ 57.22 million $ 49.02 million
Mar 1, 2 PM $ 0.0687
+0.46%
$ 57.28 million $ 49.09 million
Mar 1, 1 PM $ 0.0684
+0.05%
$ 56.98 million $ 48.94 million
Mar 1, 12 PM $ 0.0683
-0.07%
$ 56.94 million $ 48.92 million
Mar 1, 11 AM $ 0.0684
-0.31%
$ 56.98 million $ 48.92 million
Mar 1, 10 AM $ 0.0686
-1.94%
$ 57.16 million $ 49.08 million
Mar 1, 9 AM $ 0.0699
-0.58%
$ 58.24 million $ 50.01 million
Mar 1, 8 AM $ 0.0703
-0.04%
$ 58.58 million $ 40.66 million
Mar 1, 7 AM $ 0.0703
+0.10%
$ 58.6 million $ 30.46 million
Mar 1, 6 AM $ 0.0702
+0.21%
$ 58.54 million $ 20.66 million
Mar 1, 5 AM $ 0.0701
+0.53%
$ 58.42 million $ 10.64 million
Mar 1, 4 AM $ 0.0697
-0.43%
$ 58.11 million $ 3.46 million
Mar 1, 3 AM $ 0.07
+0.11%
$ 58.36 million $ 3.4 million
Mar 1, 2 AM $ 0.0699
+0.84%
$ 58.29 million $ 77.27 million
Mar 1, 1 AM $ 0.0694
+0.34%
$ 57.81 million $ 76.44 million