WorldMobileToken Historical Data

WMTX Page 21
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0723
-0.03%
$ 61.54 million $ 31.59 million
9:35 PM $ 0.0724
+0.06%
$ 61.54 million $ 31.57 million
9:34 PM $ 0.0723
+0.01%
$ 61.53 million $ 31.54 million
9:33 PM $ 0.0723
+0.02%
$ 61.53 million $ 31.53 million
9:32 PM $ 0.0723
-0.02%
$ 61.53 million $ 31.54 million
9:31 PM $ 0.0723
+0.02%
$ 61.53 million $ 31.54 million
9:30 PM $ 0.0723
-0.04%
$ 61.53 million $ 31.54 million
9:29 PM $ 0.0723
+0.02%
$ 61.52 million $ 31.52 million
9:28 PM $ 0.0723
-0.02%
$ 61.52 million $ 31.49 million
9:27 PM $ 0.0723
-0.06%
$ 61.52 million $ 31.47 million
9:26 PM $ 0.0724
+0.03%
$ 61.52 million $ 31.45 million
9:25 PM $ 0.0724
+0.02%
$ 61.52 million $ 31.43 million
9:24 PM $ 0.0723
-0.03%
$ 61.51 million $ 31.41 million
9:23 PM $ 0.0723
-0.01%
$ 61.51 million $ 31.39 million
9:22 PM $ 0.0724
+0.02%
$ 61.51 million $ 31.37 million
9:21 PM $ 0.0723
-0.02%
$ 61.51 million $ 31.35 million
9:20 PM $ 0.0724
-0.01%
$ 61.51 million $ 31.32 million
9:19 PM $ 0.0723
+0.02%
$ 61.53 million $ 31.3 million
9:18 PM $ 0.0723
+0.01%
$ 61.53 million $ 31.28 million
9:17 PM $ 0.0723
+0.00%
$ 61.53 million $ 31.26 million
9:16 PM $ 0.0723
+0.00%
$ 61.53 million $ 31.23 million
9:15 PM $ 0.0723
+0.01%
$ 61.53 million $ 31.21 million
9:14 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.21 million
9:13 PM $ 0.0723
+0.02%
$ 61.52 million $ 31.2 million
9:12 PM $ 0.0723
-0.02%
$ 61.52 million $ 31.19 million
9:11 PM $ 0.0724
+0.05%
$ 61.52 million $ 31.19 million
9:10 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.18 million
9:09 PM $ 0.0723
+0.02%
$ 61.52 million $ 31.18 million
9:08 PM $ 0.0723
-0.06%
$ 61.52 million $ 31.18 million
9:07 PM $ 0.0724
+0.03%
$ 61.52 million $ 31.18 million
9:06 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.17 million
9:05 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.16 million
9:04 PM $ 0.0723
-0.05%
$ 61.51 million $ 31.14 million
9:03 PM $ 0.0723
+0.35%
$ 61.51 million $ 31.13 million
9:02 PM $ 0.0721
-0.06%
$ 61.51 million $ 31.13 million
9:01 PM $ 0.0721
+0.02%
$ 61.51 million $ 31.13 million
9:00 PM $ 0.0721
+0.04%
$ 61.51 million $ 31.13 million
8:59 PM $ 0.0721
-0.34%
$ 61.32 million $ 31.13 million
8:58 PM $ 0.0723
+0.01%
$ 61.32 million $ 31.12 million
8:57 PM $ 0.0723
+0.02%
$ 61.32 million $ 31.1 million
8:56 PM $ 0.0723
-0.04%
$ 61.32 million $ 31.11 million
8:55 PM $ 0.0724
+0.02%
$ 61.32 million $ 31.11 million
8:54 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.12 million
8:53 PM $ 0.0723
-0.03%
$ 61.52 million $ 31.12 million
8:52 PM $ 0.0724
+0.03%
$ 61.52 million $ 31.12 million
8:51 PM $ 0.0723
+0.01%
$ 61.52 million $ 31.12 million
8:50 PM $ 0.0723
+0.00%
$ 61.52 million $ 31.12 million
8:49 PM $ 0.0723
-0.05%
$ 61.51 million $ 31.12 million
8:48 PM $ 0.0724
+0.00%
$ 61.51 million $ 31.12 million
8:47 PM $ 0.0724
+0.05%
$ 61.51 million $ 31.12 million