WorldMobileToken Historical Data

WMTX Page 21
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.045
+1.19%
$ 38.97 million $ 4.85 million
7:27 PM $ 0.0445
+1.96%
$ 38.97 million $ 4.32 million
7:26 PM $ 0.0436
+0.43%
$ 38.97 million $ 4.36 million
7:25 PM $ 0.0435
+0.99%
$ 38.97 million $ 4.65 million
7:24 PM $ 0.043
+0.24%
$ 36.98 million $ 4.63 million
7:23 PM $ 0.0429
+0.84%
$ 36.98 million $ 4.6 million
7:22 PM $ 0.0426
+1.13%
$ 36.98 million $ 4.27 million
7:21 PM $ 0.0421
+0.10%
$ 36.98 million $ 4.22 million
7:20 PM $ 0.0421
-0.31%
$ 36.98 million $ 4.22 million
7:19 PM $ 0.0422
-0.10%
$ 36.28 million $ 4.21 million
7:18 PM $ 0.0423
+0.94%
$ 36.28 million $ 4.21 million
7:17 PM $ 0.0419
-0.02%
$ 36.28 million $ 4.19 million
7:16 PM $ 0.0418
-0.03%
$ 36.28 million $ 4.18 million
7:15 PM $ 0.0419
+0.28%
$ 36.28 million $ 4.18 million
7:14 PM $ 0.0417
+0.05%
$ 35.86 million $ 4.16 million
7:13 PM $ 0.0417
+0.00%
$ 35.86 million $ 4.47 million
7:12 PM $ 0.0417
-0.40%
$ 35.86 million $ 4.46 million
7:11 PM $ 0.0418
-0.37%
$ 35.86 million $ 4.12 million
7:10 PM $ 0.0419
-0.13%
$ 35.86 million $ 4.12 million
7:09 PM $ 0.042
-0.43%
$ 36.09 million $ 4.12 million
7:08 PM $ 0.0422
-0.06%
$ 36.09 million $ 4.13 million
7:07 PM $ 0.0422
-1.11%
$ 36.09 million $ 4.02 million
7:06 PM $ 0.043
-1.95%
$ 36.09 million $ 3.79 million
7:05 PM $ 0.0438
-1.12%
$ 36.09 million $ 2.94 million
7:04 PM $ 0.0445
-1.24%
$ 38.21 million $ 2.13 million
7:03 PM $ 0.045
-0.75%
$ 38.21 million $ 2.41 million
7:02 PM $ 0.0454
+0.02%
$ 38.21 million $ 2.5 million
7:01 PM $ 0.0455
+1.08%
$ 38.21 million $ 2.95 million
7:00 PM $ 0.045
+0.04%
$ 38.21 million $ 2.78 million
6:59 PM $ 0.045
+0.06%
$ 38.65 million $ 3.52 million
6:58 PM $ 0.045
-0.26%
$ 38.65 million $ 3.76 million
6:57 PM $ 0.0453
-1.10%
$ 38.65 million $ 4.07 million
6:56 PM $ 0.0458
-0.29%
$ 38.65 million $ 4.09 million
6:55 PM $ 0.046
-0.42%
$ 38.65 million $ 4.09 million
6:54 PM $ 0.0462
-0.63%
$ 39.66 million $ 3.79 million
6:53 PM $ 0.0464
+0.20%
$ 39.66 million $ 4.11 million
6:52 PM $ 0.0462
-2.42%
$ 39.66 million $ 3.74 million
6:51 PM $ 0.0474
-0.73%
$ 39.66 million $ 4.1 million
6:50 PM $ 0.0477
+0.19%
$ 39.66 million $ 4.12 million
6:49 PM $ 0.0476
-0.20%
$ 40.9 million $ 4.11 million
6:48 PM $ 0.0477
-0.53%
$ 40.9 million $ 4.1 million
6:47 PM $ 0.048
+0.28%
$ 40.9 million $ 4.12 million
6:46 PM $ 0.0479
-0.76%
$ 40.9 million $ 4.09 million
6:45 PM $ 0.0483
+0.01%
$ 40.9 million $ 4.11 million
6:44 PM $ 0.0482
+0.47%
$ 41.42 million $ 4.1 million
6:43 PM $ 0.048
-0.08%
$ 41.42 million $ 4.09 million
6:42 PM $ 0.048
+0.91%
$ 41.42 million $ 3.97 million
6:41 PM $ 0.0476
+1.34%
$ 41.42 million $ 3.29 million
6:40 PM $ 0.047
+1.12%
$ 41.42 million $ 3.25 million
6:39 PM $ 0.0463
-1.15%
$ 39.81 million $ 3.19 million