WorldMobileToken Historical Data

WMTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0405
+0.16%
$ 34.54 million $ 15.64 million
Jun 18, 5 PM $ 0.0404
-0.30%
$ 34.48 million $ 15.68 million
Jun 18, 4 PM $ 0.0405
+0.75%
$ 34.59 million $ 15.7 million
Jun 18, 3 PM $ 0.0403
-0.91%
$ 34.36 million $ 15.56 million
Jun 18, 2 PM $ 0.0406
+0.02%
$ 34.67 million $ 15.57 million
Jun 18, 1 PM $ 0.0406
-0.18%
$ 34.67 million $ 15.56 million
Jun 18, 12 PM $ 0.0407
+0.68%
$ 34.76 million $ 15.57 million
Jun 18, 11 AM $ 0.0405
+0.03%
$ 34.52 million $ 15.49 million
Jun 18, 10 AM $ 0.0404
+0.54%
$ 34.51 million $ 15.5 million
Jun 18, 9 AM $ 0.0402
-0.30%
$ 34.33 million $ 15.42 million
Jun 18, 8 AM $ 0.0404
+0.25%
$ 34.43 million $ 15.51 million
Jun 18, 7 AM $ 0.0402
+0.10%
$ 34.34 million $ 15.49 million
Jun 18, 6 AM $ 0.0402
+0.11%
$ 34.31 million $ 15.71 million
Jun 18, 5 AM $ 0.0402
+0.30%
$ 34.27 million $ 15.67 million
Jun 18, 4 AM $ 0.04
-0.46%
$ 34.17 million $ 15.63 million
Jun 18, 3 AM $ 0.0403
-0.43%
$ 34.36 million $ 15.67 million
Jun 18, 2 AM $ 0.0404
+0.08%
$ 34.5 million $ 15.76 million
Jun 18, 1 AM $ 0.0404
-0.09%
$ 34.48 million $ 15.77 million
Jun 18, 12 AM $ 0.0404
-1.01%
$ 34.51 million $ 15.82 million
Jun 17, 11 PM $ 0.0409
-0.44%
$ 34.86 million $ 14.63 million
Jun 17, 10 PM $ 0.041
+0.33%
$ 35.01 million $ 12.43 million
Jun 17, 9 PM $ 0.0409
-0.19%
$ 34.89 million $ 12.23 million
Jun 17, 8 PM $ 0.041
+0.29%
$ 34.99 million $ 12.26 million
Jun 17, 7 PM $ 0.0409
-0.14%
$ 34.89 million $ 13.85 million
Jun 17, 6 PM $ 0.0409
-0.06%
$ 34.94 million $ 16.56 million
Jun 17, 5 PM $ 0.041
+0.16%
$ 34.95 million $ 16.67 million
Jun 17, 4 PM $ 0.0409
+0.22%
$ 34.89 million $ 16.67 million
Jun 17, 3 PM $ 0.0408
+0.37%
$ 34.81 million $ 16.61 million
Jun 17, 2 PM $ 0.0406
-0.79%
$ 34.68 million $ 16.57 million
Jun 17, 1 PM $ 0.041
+0.08%
$ 34.96 million $ 16.78 million
Jun 17, 12 PM $ 0.0409
+0.54%
$ 34.93 million $ 16.81 million
Jun 17, 11 AM $ 0.0407
+0.65%
$ 34.74 million $ 16.75 million
Jun 17, 10 AM $ 0.0404
+0.13%
$ 34.51 million $ 16.63 million
Jun 17, 9 AM $ 0.0404
-0.09%
$ 34.47 million $ 16.62 million
Jun 17, 8 AM $ 0.0404
-0.74%
$ 34.5 million $ 16.64 million
Jun 17, 7 AM $ 0.0407
+0.41%
$ 34.76 million $ 16.75 million
Jun 17, 6 AM $ 0.0406
-0.16%
$ 34.61 million $ 16.47 million
Jun 17, 5 AM $ 0.0406
-0.11%
$ 34.67 million $ 16.53 million
Jun 17, 4 AM $ 0.0407
+0.36%
$ 34.71 million $ 16.54 million
Jun 17, 3 AM $ 0.0405
-0.14%
$ 34.58 million $ 16.49 million
Jun 17, 2 AM $ 0.0406
-0.07%
$ 34.62 million $ 16.5 million
Jun 17, 1 AM $ 0.0406
+0.02%
$ 34.65 million $ 16.52 million
Jun 17, 12 AM $ 0.0406
+0.02%
$ 34.64 million $ 16.5 million
Jun 16, 11 PM $ 0.0406
-0.50%
$ 34.65 million $ 16.49 million
Jun 16, 10 PM $ 0.0408
+0.40%
$ 34.83 million $ 14.06 million
Jun 16, 9 PM $ 0.0407
-0.43%
$ 34.69 million $ 12.76 million
Jun 16, 8 PM $ 0.0408
+0.25%
$ 34.84 million $ 14.61 million
Jun 16, 7 PM $ 0.0407
-0.18%
$ 34.75 million $ 12.99 million
Jun 16, 6 PM $ 0.0408
-0.41%
$ 34.81 million $ 9.06 million
Jun 16, 5 PM $ 0.041
+0.43%
$ 34.94 million $ 13 million