Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.0352
+0.75%
$30.47 million $771,776
Aug 21, 7 PM $0.035
-0.41%
$30.24 million $730,077
Aug 21, 6 PM $0.0351
+0.25%
$30.36 million $704,393
Aug 21, 5 PM $0.035
+0.83%
$30.29 million $696,892
Aug 21, 4 PM $0.0347
-0.09%
$30.04 million $693,016
Aug 21, 3 PM $0.0348
+0.97%
$30.06 million $692,423
Aug 21, 2 PM $0.0344
+0.55%
$29.78 million $694,176
Aug 21, 1 PM $0.0342
+0.44%
$29.61 million $699,355
Aug 21, 12 PM $0.0342
+0.18%
$29.61 million $703,752
Aug 21, 11 AM $0.0342
+0.51%
$29.56 million $700,436
Aug 21, 10 AM $0.034
+0.08%
$29.41 million $697,248
Aug 21, 9 AM $0.034
-0.75%
$29.39 million $714,469
Aug 21, 8 AM $0.0341
+1.63%
$29.53 million $724,606
Aug 21, 7 AM $0.0336
+0.57%
$29.05 million $724,194
Aug 21, 6 AM $0.0334
+0.21%
$28.89 million $667,798
Aug 21, 5 AM $0.0333
+0.07%
$28.82 million $675,420
Aug 21, 4 AM $0.0333
-0.06%
$28.8 million $672,579
Aug 21, 3 AM $0.0333
+0.51%
$28.82 million $678,820
Aug 21, 2 AM $0.0331
-0.45%
$28.67 million $689,943
Aug 21, 1 AM $0.0333
+0.63%
$28.8 million $677,615
Aug 21, 12 AM $0.0331
+0.10%
$28.62 million $660,094
Aug 20, 11 PM $0.0331
+0.71%
$28.6 million $665,150
Aug 20, 10 PM $0.0328
-0.31%
$28.39 million $664,316
Aug 20, 9 PM $0.0329
-0.10%
$28.48 million $875,822
Aug 20, 8 PM $0.033
+0.69%
$28.51 million $919,378
Aug 20, 7 PM $0.0327
+0.08%
$28.32 million $945,771
Aug 20, 6 PM $0.0327
-0.40%
$28.29 million $949,920
Aug 20, 5 PM $0.0328
-0.02%
$28.41 million $957,930
Aug 20, 4 PM $0.0328
-0.09%
$28.41 million $963,745
Aug 20, 3 PM $0.0329
+0.27%
$28.44 million $989,956
Aug 20, 2 PM $0.0328
+0.18%
$28.36 million $1.11 million
Aug 20, 1 PM $0.0327
+0.14%
$28.31 million $1.14 million
Aug 20, 12 PM $0.0327
-0.08%
$28.27 million $1.14 million
Aug 20, 11 AM $0.0327
-0.05%
$28.3 million $1.13 million
Aug 20, 10 AM $0.0327
+0.00%
$28.31 million $1.11 million
Aug 20, 9 AM $0.0328
-0.30%
$28.35 million $1.1 million
Aug 20, 8 AM $0.0329
+0.49%
$28.44 million $1.06 million
Aug 20, 7 AM $0.0327
-0.07%
$28.3 million $1 million
Aug 20, 6 AM $0.0327
+0.03%
$28.32 million $993,349
Aug 20, 5 AM $0.0327
+1.11%
$28.31 million $989,235
Aug 20, 4 AM $0.0324
-0.57%
$28 million $991,431
Aug 20, 3 AM $0.0325
+0.47%
$28.16 million $992,162
Aug 20, 2 AM $0.0324
+0.02%
$28.02 million $991,415
Aug 20, 1 AM $0.0324
+0.00%
$28.02 million $983,889
Aug 20, 12 AM $0.0324
+0.09%
$28.02 million $982,565
Aug 19, 11 PM $0.0324
+0.33%
$28 million $985,528
Aug 19, 10 PM $0.0323
-1.36%
$27.9 million $1.19 million
Aug 19, 9 PM $0.0327
+0.00%
$28.29 million $983,083
Aug 19, 8 PM $0.0327
+2.99%
$28.29 million $940,081
Aug 19, 7 PM $0.0318
+0.29%
$27.47 million $902,860