WorldMobileToken Historical Data

WMTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0694
+0.34%
$ 57.81 million $ 76.44 million
Mar 1, 12 AM $ 0.0691
+0.47%
$ 57.62 million $ 76.06 million
Feb 28, 11 PM $ 0.0688
-0.06%
$ 57.35 million $ 75.81 million
Feb 28, 10 PM $ 0.0689
+0.15%
$ 57.38 million $ 75.83 million
Feb 28, 9 PM $ 0.0687
-0.16%
$ 57.29 million $ 75.64 million
Feb 28, 8 PM $ 0.0689
+0.72%
$ 57.38 million $ 75.64 million
Feb 28, 7 PM $ 0.0684
+0.18%
$ 56.97 million $ 74.94 million
Feb 28, 6 PM $ 0.0682
-0.01%
$ 56.87 million $ 72.89 million
Feb 28, 5 PM $ 0.0682
-0.09%
$ 56.88 million $ 70.54 million
Feb 28, 4 PM $ 0.0683
+0.02%
$ 56.93 million $ 67.65 million
Feb 28, 3 PM $ 0.0683
-0.08%
$ 56.92 million $ 64.11 million
Feb 28, 2 PM $ 0.0683
+0.39%
$ 56.96 million $ 59.95 million
Feb 28, 1 PM $ 0.0681
-0.24%
$ 56.74 million $ 54.43 million
Feb 28, 12 PM $ 0.0682
+0.59%
$ 56.87 million $ 48.86 million
Feb 28, 11 AM $ 0.0678
+1.18%
$ 56.54 million $ 42.96 million
Feb 28, 10 AM $ 0.0671
+0.12%
$ 55.91 million $ 38.73 million
Feb 28, 9 AM $ 0.067
-1.06%
$ 55.83 million $ 39.04 million
Feb 28, 8 AM $ 0.0677
-1.15%
$ 56.42 million $ 39.82 million
Feb 28, 7 AM $ 0.0685
-0.18%
$ 57.08 million $ 685,421
Feb 28, 6 AM $ 0.0686
-1.38%
$ 57.18 million $ 666,047
Feb 28, 5 AM $ 0.0696
-1.24%
$ 57.98 million $ 658,065
Feb 28, 4 AM $ 0.0704
+0.19%
$ 58.71 million $ 658,929
Feb 28, 3 AM $ 0.0703
+0.06%
$ 58.6 million $ 651,034
Feb 28, 2 AM $ 0.0703
-0.20%
$ 58.56 million $ 151.55 million
Feb 28, 1 AM $ 0.0704
+0.01%
$ 58.71 million $ 151.6 million
Feb 28, 12 AM $ 0.0704
+1.36%
$ 58.71 million $ 151.61 million
Feb 27, 11 PM $ 0.0695
-1.19%
$ 57.92 million $ 151.59 million
Feb 27, 10 PM $ 0.0703
+0.25%
$ 58.62 million $ 151.6 million
Feb 27, 9 PM $ 0.0702
-0.01%
$ 58.47 million $ 151.6 million
Feb 27, 8 PM $ 0.0702
-0.03%
$ 58.48 million $ 150.99 million
Feb 27, 7 PM $ 0.0702
+1.02%
$ 58.5 million $ 144.97 million
Feb 27, 6 PM $ 0.0695
+1.08%
$ 57.91 million $ 137.8 million
Feb 27, 5 PM $ 0.0687
+0.73%
$ 57.29 million $ 135.06 million
Feb 27, 4 PM $ 0.0682
-1.08%
$ 56.87 million $ 134.28 million
Feb 27, 3 PM $ 0.069
-0.03%
$ 57.49 million $ 135.76 million
Feb 27, 2 PM $ 0.069
+1.31%
$ 57.51 million $ 133.42 million
Feb 27, 1 PM $ 0.0681
-0.26%
$ 56.77 million $ 129.04 million
Feb 27, 12 PM $ 0.0683
+0.62%
$ 56.92 million $ 124.9 million
Feb 27, 11 AM $ 0.0679
-3.33%
$ 56.56 million $ 118.78 million
Feb 27, 10 AM $ 0.0702
-0.63%
$ 58.51 million $ 115.45 million
Feb 27, 9 AM $ 0.0707
+0.14%
$ 58.88 million $ 77.18 million
Feb 27, 8 AM $ 0.0706
-0.18%
$ 58.8 million $ 77.17 million
Feb 27, 7 AM $ 0.0707
+0.14%
$ 58.91 million $ 77.17 million
Feb 27, 6 AM $ 0.0706
-0.43%
$ 58.83 million $ 77.18 million
Feb 27, 5 AM $ 0.0709
+0.00%
$ 59.08 million $ 77.19 million
Feb 27, 4 AM $ 0.0709
-1.26%
$ 59.08 million $ 77.18 million
Feb 27, 3 AM $ 0.0718
+0.00%
$ 59.83 million $ 79.36 million
Feb 27, 2 AM $ 0.0718
+1.67%
$ 59.83 million $ 79.42 million
Feb 27, 1 AM $ 0.0706
+0.42%
$ 58.85 million $ 579,128
Feb 27, 12 AM $ 0.0703
+0.63%
$ 58.59 million $ 576,272