WorldMobileToken Historical Data

WMTX Page 22
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0423
+0.18%
$ 36.09 million $ 2.41 million
1:20 PM $ 0.0422
+0.05%
$ 36.09 million $ 2.4 million
1:19 PM $ 0.0422
+0.02%
$ 36 million $ 2.4 million
1:18 PM $ 0.0422
+0.17%
$ 36 million $ 2.39 million
1:17 PM $ 0.0421
+0.17%
$ 36 million $ 2.38 million
1:16 PM $ 0.042
+0.01%
$ 36 million $ 2.38 million
1:15 PM $ 0.042
+0.00%
$ 36 million $ 2.37 million
1:14 PM $ 0.042
+0.17%
$ 35.8 million $ 2.37 million
1:13 PM $ 0.0419
-0.34%
$ 35.8 million $ 2.37 million
1:12 PM $ 0.042
+0.17%
$ 35.8 million $ 2.36 million
1:11 PM $ 0.042
+0.00%
$ 35.8 million $ 2.36 million
1:10 PM $ 0.042
+0.23%
$ 35.8 million $ 2.35 million
1:09 PM $ 0.0418
-0.17%
$ 35.66 million $ 2.35 million
1:08 PM $ 0.0419
+0.00%
$ 35.66 million $ 2.34 million
1:07 PM $ 0.0419
+0.01%
$ 35.66 million $ 2.34 million
1:06 PM $ 0.0419
+0.00%
$ 35.66 million $ 2.33 million
1:05 PM $ 0.0419
+0.21%
$ 35.66 million $ 2.33 million
1:04 PM $ 0.0418
+0.00%
$ 35.64 million $ 2.33 million
1:03 PM $ 0.0418
+0.00%
$ 35.64 million $ 2.33 million
1:02 PM $ 0.0418
+0.00%
$ 35.64 million $ 2.33 million
1:01 PM $ 0.0418
-0.17%
$ 35.64 million $ 2.33 million
1:00 PM $ 0.0418
+0.50%
$ 35.64 million $ 2.32 million
12:59 PM $ 0.0418
+0.00%
$ 35.65 million $ 2.32 million
12:58 PM $ 0.0418
+0.17%
$ 35.65 million $ 2.32 million
12:57 PM $ 0.0418
+0.00%
$ 35.65 million $ 2.32 million
12:56 PM $ 0.0418
+0.01%
$ 35.65 million $ 2.32 million
12:55 PM $ 0.0418
-0.15%
$ 35.65 million $ 2.32 million
12:54 PM $ 0.0418
+0.00%
$ 35.7 million $ 2.32 million
12:53 PM $ 0.0418
+0.17%
$ 35.7 million $ 2.32 million
12:52 PM $ 0.0418
+0.17%
$ 35.7 million $ 2.32 million
12:51 PM $ 0.0418
+0.01%
$ 35.7 million $ 2.32 million
12:50 PM $ 0.0418
-0.01%
$ 35.7 million $ 2.32 million
12:49 PM $ 0.0418
+0.00%
$ 35.7 million $ 2.32 million
12:48 PM $ 0.0418
+0.01%
$ 35.7 million $ 2.31 million
12:47 PM $ 0.0418
+0.00%
$ 35.7 million $ 2.31 million
12:46 PM $ 0.0418
+0.00%
$ 35.7 million $ 2.31 million
12:45 PM $ 0.0418
+0.21%
$ 35.7 million $ 2.3 million
12:44 PM $ 0.0417
-0.17%
$ 35.62 million $ 2.31 million
12:43 PM $ 0.0418
+0.01%
$ 35.62 million $ 2.3 million
12:42 PM $ 0.0418
+0.17%
$ 35.62 million $ 2.3 million
12:41 PM $ 0.0418
+0.17%
$ 35.62 million $ 2.3 million
12:40 PM $ 0.0417
-0.01%
$ 35.62 million $ 2.29 million
12:39 PM $ 0.0418
+0.17%
$ 35.68 million $ 2.3 million
12:38 PM $ 0.0417
+0.00%
$ 35.68 million $ 2.3 million
12:37 PM $ 0.0417
-0.17%
$ 35.68 million $ 2.3 million
12:36 PM $ 0.0417
-0.16%
$ 35.68 million $ 2.3 million
12:35 PM $ 0.0418
+0.00%
$ 35.68 million $ 2.29 million
12:34 PM $ 0.0417
+0.17%
$ 35.62 million $ 2.29 million
12:33 PM $ 0.0417
-0.33%
$ 35.62 million $ 2.29 million
12:32 PM $ 0.0418
+0.17%
$ 35.62 million $ 2.29 million