WorldMobileToken Historical Data

WMTX Page 22
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0439
+0.43%
$ 38.34 million $ 4.53 million
7:36 PM $ 0.044
-0.67%
$ 38.34 million $ 4.5 million
7:35 PM $ 0.0443
-0.48%
$ 38.34 million $ 4.83 million
7:34 PM $ 0.0445
-1.73%
$ 38.22 million $ 4.83 million
7:33 PM $ 0.0453
-0.42%
$ 38.22 million $ 4.89 million
7:32 PM $ 0.0454
-0.17%
$ 38.22 million $ 4.9 million
7:31 PM $ 0.0454
+0.33%
$ 38.22 million $ 4.88 million
7:30 PM $ 0.0452
-0.33%
$ 38.22 million $ 4.89 million
7:29 PM $ 0.0454
+0.74%
$ 38.97 million $ 4.9 million
7:28 PM $ 0.045
+1.19%
$ 38.97 million $ 4.85 million
7:27 PM $ 0.0445
+1.96%
$ 38.97 million $ 4.32 million
7:26 PM $ 0.0436
+0.43%
$ 38.97 million $ 4.36 million
7:25 PM $ 0.0435
+0.99%
$ 38.97 million $ 4.65 million
7:24 PM $ 0.043
+0.24%
$ 36.98 million $ 4.63 million
7:23 PM $ 0.0429
+0.84%
$ 36.98 million $ 4.6 million
7:22 PM $ 0.0426
+1.13%
$ 36.98 million $ 4.27 million
7:21 PM $ 0.0421
+0.10%
$ 36.98 million $ 4.22 million
7:20 PM $ 0.0421
-0.31%
$ 36.98 million $ 4.22 million
7:19 PM $ 0.0422
-0.10%
$ 36.28 million $ 4.21 million
7:18 PM $ 0.0423
+0.94%
$ 36.28 million $ 4.21 million
7:17 PM $ 0.0419
-0.02%
$ 36.28 million $ 4.19 million
7:16 PM $ 0.0418
-0.03%
$ 36.28 million $ 4.18 million
7:15 PM $ 0.0419
+0.28%
$ 36.28 million $ 4.18 million
7:14 PM $ 0.0417
+0.05%
$ 35.86 million $ 4.16 million
7:13 PM $ 0.0417
+0.00%
$ 35.86 million $ 4.47 million
7:12 PM $ 0.0417
-0.40%
$ 35.86 million $ 4.46 million
7:11 PM $ 0.0418
-0.37%
$ 35.86 million $ 4.12 million
7:10 PM $ 0.0419
-0.13%
$ 35.86 million $ 4.12 million
7:09 PM $ 0.042
-0.43%
$ 36.09 million $ 4.12 million
7:08 PM $ 0.0422
-0.06%
$ 36.09 million $ 4.13 million
7:07 PM $ 0.0422
-1.11%
$ 36.09 million $ 4.02 million
7:06 PM $ 0.043
-1.95%
$ 36.09 million $ 3.79 million
7:05 PM $ 0.0438
-1.12%
$ 36.09 million $ 2.94 million
7:04 PM $ 0.0445
-1.24%
$ 38.21 million $ 2.13 million
7:03 PM $ 0.045
-0.75%
$ 38.21 million $ 2.41 million
7:02 PM $ 0.0454
+0.02%
$ 38.21 million $ 2.5 million
7:01 PM $ 0.0455
+1.08%
$ 38.21 million $ 2.95 million
7:00 PM $ 0.045
+0.04%
$ 38.21 million $ 2.78 million
6:59 PM $ 0.045
+0.06%
$ 38.65 million $ 3.52 million
6:58 PM $ 0.045
-0.26%
$ 38.65 million $ 3.76 million
6:57 PM $ 0.0453
-1.10%
$ 38.65 million $ 4.07 million
6:56 PM $ 0.0458
-0.29%
$ 38.65 million $ 4.09 million
6:55 PM $ 0.046
-0.42%
$ 38.65 million $ 4.09 million
6:54 PM $ 0.0462
-0.63%
$ 39.66 million $ 3.79 million
6:53 PM $ 0.0464
+0.20%
$ 39.66 million $ 4.11 million
6:52 PM $ 0.0462
-2.42%
$ 39.66 million $ 3.74 million
6:51 PM $ 0.0474
-0.73%
$ 39.66 million $ 4.1 million
6:50 PM $ 0.0477
+0.19%
$ 39.66 million $ 4.12 million
6:49 PM $ 0.0476
-0.20%
$ 40.9 million $ 4.11 million
6:48 PM $ 0.0477
-0.53%
$ 40.9 million $ 4.1 million