Coinranking
WorldMobileToken Historical Data
WMTX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 7 PM | $0.0318 | +0.29% | ||
| Aug 19, 6 PM | $0.0317 | -0.85% | ||
| Aug 19, 5 PM | $0.0319 | +1.13% | ||
| Aug 19, 4 PM | $0.0316 | -0.73% | ||
| Aug 19, 3 PM | $0.0318 | +1.80% | ||
| Aug 19, 2 PM | $0.0312 | +0.36% | ||
| Aug 19, 1 PM | $0.031 | +0.55% | ||
| Aug 19, 12 PM | $0.0308 | +0.74% | ||
| Aug 19, 11 AM | $0.0306 | +0.30% | ||
| Aug 19, 10 AM | $0.0305 | -0.58% | ||
| Aug 19, 9 AM | $0.0307 | +0.79% | ||
| Aug 19, 8 AM | $0.0304 | -0.23% | ||
| Aug 19, 7 AM | $0.0305 | +0.09% | ||
| Aug 19, 6 AM | $0.0305 | -0.09% | ||
| Aug 19, 5 AM | $0.0305 | -0.27% | ||
| Aug 19, 4 AM | $0.0306 | -1.34% | ||
| Aug 19, 3 AM | $0.031 | +0.08% | ||
| Aug 19, 2 AM | $0.031 | +1.06% | ||
| Aug 19, 1 AM | $0.0306 | -1.63% | ||
| Aug 19, 12 AM | $0.0311 | +2.35% | ||
| Aug 18, 11 PM | $0.0304 | +3.95% | ||
| Aug 18, 10 PM | $0.0293 | +0.13% | ||
| Aug 18, 9 PM | $0.0292 | -2.92% | ||
| Aug 18, 8 PM | $0.0301 | -0.05% | ||
| Aug 18, 7 PM | $0.0301 | +1.93% | ||
| Aug 18, 6 PM | $0.0296 | -1.95% | ||
| Aug 18, 5 PM | $0.0301 | +1.73% | ||
| Aug 18, 4 PM | $0.0296 | -0.12% | ||
| Aug 18, 3 PM | $0.0297 | -1.48% | ||
| Aug 18, 2 PM | $0.0301 | +0.97% | ||
| Aug 18, 1 PM | $0.0298 | +0.76% | ||
| Aug 18, 12 PM | $0.0296 | -0.18% | ||
| Aug 18, 11 AM | $0.0296 | -0.06% | ||
| Aug 18, 10 AM | $0.0297 | +0.09% | ||
| Aug 18, 9 AM | $0.0296 | -1.75% | ||
| Aug 18, 8 AM | $0.0299 | -0.41% | ||
| Aug 18, 7 AM | $0.0296 | -1.65% | ||
| Aug 18, 6 AM | $0.0301 | +0.02% | ||
| Aug 18, 5 AM | $0.0301 | -0.14% | ||
| Aug 18, 4 AM | $0.0302 | +0.09% | ||
| Aug 18, 3 AM | $0.0301 | +0.12% | ||
| Aug 18, 2 AM | $0.0301 | -0.08% | ||
| Aug 18, 1 AM | $0.0301 | +3.77% | ||
| Aug 18, 12 AM | $0.029 | -2.10% | ||
| Aug 17, 11 PM | $0.03 | +1.28% | ||
| Aug 17, 10 PM | $0.0296 | +0.02% | ||
| Aug 17, 9 PM | $0.0296 | -0.16% | ||
| Aug 17, 8 PM | $0.0296 | +0.16% | ||
| Aug 17, 7 PM | $0.0296 | -1.27% | ||
| Aug 17, 6 PM | $0.03 | +1.23% | ||