WorldMobileToken Historical Data

WMTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.041
+0.43%
$ 34.94 million $ 13 million
Jun 16, 4 PM $ 0.0408
-0.71%
$ 34.79 million $ 12.98 million
Jun 16, 3 PM $ 0.0411
-0.09%
$ 35.04 million $ 13.08 million
Jun 16, 2 PM $ 0.0411
-0.52%
$ 35.07 million $ 13.2 million
Jun 16, 1 PM $ 0.0413
-0.78%
$ 35.25 million $ 13.21 million
Jun 16, 12 PM $ 0.0416
-0.19%
$ 35.53 million $ 13.44 million
Jun 16, 11 AM $ 0.0417
+0.45%
$ 35.6 million $ 13.53 million
Jun 16, 10 AM $ 0.0415
+0.11%
$ 35.44 million $ 13.61 million
Jun 16, 9 AM $ 0.0415
-0.31%
$ 35.4 million $ 13.6 million
Jun 16, 8 AM $ 0.0416
+0.55%
$ 35.51 million $ 13.61 million
Jun 16, 7 AM $ 0.0414
-0.20%
$ 35.31 million $ 13.53 million
Jun 16, 6 AM $ 0.0415
+0.27%
$ 35.38 million $ 13.58 million
Jun 16, 5 AM $ 0.0414
-0.11%
$ 35.29 million $ 13.54 million
Jun 16, 4 AM $ 0.0414
-0.21%
$ 35.33 million $ 13.56 million
Jun 16, 3 AM $ 0.0415
+0.35%
$ 35.4 million $ 13.61 million
Jun 16, 2 AM $ 0.0413
-0.38%
$ 35.28 million $ 13.65 million
Jun 16, 1 AM $ 0.0415
-0.06%
$ 35.41 million $ 13.7 million
Jun 16, 12 AM $ 0.0415
-0.32%
$ 35.42 million $ 13.76 million
Jun 15, 11 PM $ 0.0416
+0.25%
$ 35.54 million $ 13.85 million
Jun 15, 10 PM $ 0.0415
-0.49%
$ 35.45 million $ 11.37 million
Jun 15, 9 PM $ 0.0418
+0.12%
$ 35.62 million $ 10.3 million
Jun 15, 8 PM $ 0.0417
-0.38%
$ 35.58 million $ 8.58 million
Jun 15, 7 PM $ 0.0419
-0.28%
$ 35.72 million $ 8.58 million
Jun 15, 6 PM $ 0.042
+0.25%
$ 35.82 million $ 6.89 million
Jun 15, 5 PM $ 0.0419
-0.73%
$ 35.73 million $ 2.76 million
Jun 15, 4 PM $ 0.0422
+0.24%
$ 35.99 million $ 2.74 million
Jun 15, 3 PM $ 0.0423
+0.22%
$ 36.09 million $ 2.7 million
Jun 15, 2 PM $ 0.0422
+0.04%
$ 36.01 million $ 2.56 million
Jun 15, 1 PM $ 0.0422
+1.33%
$ 36 million $ 2.52 million
Jun 15, 12 PM $ 0.0418
+0.08%
$ 35.65 million $ 2.32 million
Jun 15, 11 AM $ 0.0417
+0.92%
$ 35.62 million $ 2.24 million
Jun 15, 10 AM $ 0.0414
+0.57%
$ 35.29 million $ 2.1 million
Jun 15, 9 AM $ 0.0411
-0.10%
$ 35.1 million $ 2.07 million
Jun 15, 8 AM $ 0.0412
-0.48%
$ 35.13 million $ 2.05 million
Jun 15, 7 AM $ 0.0414
+0.04%
$ 35.3 million $ 2 million
Jun 15, 6 AM $ 0.0414
+0.40%
$ 35.28 million $ 1.98 million
Jun 15, 5 AM $ 0.0412
-0.45%
$ 35.14 million $ 2.02 million
Jun 15, 4 AM $ 0.0414
+0.09%
$ 35.3 million $ 2 million
Jun 15, 3 AM $ 0.0413
-0.16%
$ 35.27 million $ 1.96 million
Jun 15, 2 AM $ 0.0414
+0.36%
$ 35.33 million $ 1.87 million
Jun 15, 1 AM $ 0.0413
+0.10%
$ 35.2 million $ 1.82 million
Jun 15, 12 AM $ 0.0412
-0.14%
$ 35.17 million $ 1.81 million
Jun 14, 11 PM $ 0.0413
-0.31%
$ 35.22 million $ 1.76 million
Jun 14, 10 PM $ 0.0414
+0.35%
$ 35.32 million $ 1.71 million
Jun 14, 9 PM $ 0.0413
+0.75%
$ 35.2 million $ 1.49 million
Jun 14, 8 PM $ 0.041
+1.23%
$ 34.94 million $ 1.36 million
Jun 14, 7 PM $ 0.0405
-1.18%
$ 34.52 million $ 1.36 million
Jun 14, 6 PM $ 0.0409
+0.20%
$ 34.93 million $ 1.44 million
Jun 14, 5 PM $ 0.0409
+1.11%
$ 34.86 million $ 1.44 million
Jun 14, 4 PM $ 0.0404
-0.26%
$ 34.48 million $ 1.4 million