WorldMobileToken Historical Data

WMTX Page 23
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0422
+0.00%
$ 35.98 million $ 2.55 million
2:06 PM $ 0.0422
+0.00%
$ 35.98 million $ 2.55 million
2:05 PM $ 0.0422
-0.01%
$ 35.98 million $ 2.54 million
2:04 PM $ 0.0423
+0.00%
$ 36.05 million $ 2.54 million
2:03 PM $ 0.0422
+0.00%
$ 36.05 million $ 2.53 million
2:02 PM $ 0.0422
+0.17%
$ 36.05 million $ 2.52 million
2:01 PM $ 0.0422
+0.17%
$ 36.05 million $ 2.52 million
2:00 PM $ 0.0421
-0.21%
$ 36.05 million $ 2.52 million
1:59 PM $ 0.0422
+0.35%
$ 36 million $ 2.52 million
1:58 PM $ 0.0422
+0.00%
$ 36 million $ 2.52 million
1:57 PM $ 0.0423
+0.00%
$ 36 million $ 2.52 million
1:56 PM $ 0.0423
+0.00%
$ 36 million $ 2.51 million
1:55 PM $ 0.0423
+0.01%
$ 36 million $ 2.51 million
1:54 PM $ 0.0423
+0.52%
$ 36.06 million $ 2.51 million
1:53 PM $ 0.042
-0.35%
$ 36.06 million $ 2.51 million
1:52 PM $ 0.0422
+0.17%
$ 36.06 million $ 2.51 million
1:51 PM $ 0.0421
-0.34%
$ 36.06 million $ 2.51 million
1:50 PM $ 0.0423
+0.02%
$ 36.06 million $ 2.5 million
1:49 PM $ 0.0423
+0.00%
$ 36.05 million $ 2.5 million
1:48 PM $ 0.0423
+0.34%
$ 36.05 million $ 2.5 million
1:47 PM $ 0.0421
+0.17%
$ 36.05 million $ 2.5 million
1:46 PM $ 0.042
-0.52%
$ 36.05 million $ 2.5 million
1:45 PM $ 0.0423
-0.03%
$ 36.05 million $ 2.49 million
1:44 PM $ 0.0423
+0.35%
$ 36.06 million $ 2.49 million
1:43 PM $ 0.0423
+0.00%
$ 36.06 million $ 2.49 million
1:42 PM $ 0.0423
+0.00%
$ 36.06 million $ 2.48 million
1:41 PM $ 0.0423
+0.00%
$ 36.06 million $ 2.47 million
1:40 PM $ 0.0423
-0.08%
$ 36.06 million $ 2.47 million
1:39 PM $ 0.0423
+0.51%
$ 36.09 million $ 2.47 million
1:38 PM $ 0.0421
+0.00%
$ 36.09 million $ 2.46 million
1:37 PM $ 0.0423
-0.01%
$ 36.09 million $ 2.46 million
1:36 PM $ 0.0423
+0.17%
$ 36.09 million $ 2.46 million
1:35 PM $ 0.0422
-0.05%
$ 36.09 million $ 2.46 million
1:34 PM $ 0.0423
+0.17%
$ 36.11 million $ 2.46 million
1:33 PM $ 0.0423
-0.01%
$ 36.11 million $ 2.46 million
1:32 PM $ 0.0422
-0.34%
$ 36.11 million $ 2.45 million
1:31 PM $ 0.0423
+0.34%
$ 36.11 million $ 2.44 million
1:30 PM $ 0.0422
-0.02%
$ 36.11 million $ 2.44 million
1:29 PM $ 0.0422
-0.35%
$ 36 million $ 2.44 million
1:28 PM $ 0.0423
+0.00%
$ 36 million $ 2.44 million
1:27 PM $ 0.0423
+0.00%
$ 36 million $ 2.44 million
1:26 PM $ 0.0423
+0.00%
$ 36 million $ 2.43 million
1:25 PM $ 0.0423
-0.06%
$ 36 million $ 2.42 million
1:24 PM $ 0.0423
+0.00%
$ 36.09 million $ 2.42 million
1:23 PM $ 0.0423
+0.00%
$ 36.09 million $ 2.42 million
1:22 PM $ 0.0423
+0.02%
$ 36.09 million $ 2.41 million
1:21 PM $ 0.0423
+0.18%
$ 36.09 million $ 2.41 million
1:20 PM $ 0.0422
+0.05%
$ 36.09 million $ 2.4 million
1:19 PM $ 0.0422
+0.02%
$ 36 million $ 2.4 million
1:18 PM $ 0.0422
+0.17%
$ 36 million $ 2.39 million