WorldMobileToken Historical Data

WMTX Page 23
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0723
+0.01%
$ 61.48 million $ 31.68 million
11:47 PM $ 0.0723
-0.07%
$ 61.48 million $ 31.68 million
11:46 PM $ 0.0724
+0.10%
$ 61.48 million $ 31.68 million
11:45 PM $ 0.0723
+0.06%
$ 61.48 million $ 31.68 million
11:44 PM $ 0.0723
+0.02%
$ 61.5 million $ 31.68 million
11:43 PM $ 0.0723
+0.05%
$ 61.5 million $ 31.68 million
11:42 PM $ 0.0724
+0.18%
$ 61.5 million $ 31.69 million
11:41 PM $ 0.0723
-0.05%
$ 61.5 million $ 31.69 million
11:40 PM $ 0.0723
+0.01%
$ 61.5 million $ 31.69 million
11:39 PM $ 0.0723
+0.16%
$ 61.53 million $ 31.69 million
11:38 PM $ 0.0723
+0.08%
$ 61.53 million $ 31.7 million
11:37 PM $ 0.0723
-0.05%
$ 61.53 million $ 31.71 million
11:36 PM $ 0.0723
-0.08%
$ 61.53 million $ 31.71 million
11:35 PM $ 0.0723
+0.18%
$ 61.53 million $ 31.71 million
11:34 PM $ 0.0723
+0.02%
$ 61.45 million $ 31.72 million
11:33 PM $ 0.0722
-0.20%
$ 61.45 million $ 31.72 million
11:32 PM $ 0.0723
+0.05%
$ 61.45 million $ 31.72 million
11:31 PM $ 0.0723
-0.05%
$ 61.45 million $ 31.73 million
11:30 PM $ 0.0723
+0.19%
$ 61.45 million $ 31.74 million
11:29 PM $ 0.0723
+0.01%
$ 61.49 million $ 31.74 million
11:28 PM $ 0.0722
-0.01%
$ 61.49 million $ 31.74 million
11:27 PM $ 0.0722
-0.09%
$ 61.49 million $ 31.75 million
11:26 PM $ 0.0723
+0.04%
$ 61.49 million $ 31.76 million
11:25 PM $ 0.0723
+0.04%
$ 61.49 million $ 31.75 million
11:24 PM $ 0.0723
+0.08%
$ 61.46 million $ 31.76 million
11:23 PM $ 0.0722
+0.01%
$ 61.46 million $ 31.76 million
11:22 PM $ 0.0722
+0.00%
$ 61.46 million $ 31.77 million
11:21 PM $ 0.0723
+0.13%
$ 61.46 million $ 31.79 million
11:20 PM $ 0.0722
+0.01%
$ 61.46 million $ 31.79 million
11:19 PM $ 0.0722
-0.06%
$ 61.41 million $ 31.79 million
11:18 PM $ 0.0722
-0.07%
$ 61.41 million $ 31.79 million
11:17 PM $ 0.0722
-0.01%
$ 61.41 million $ 31.79 million
11:16 PM $ 0.0722
+0.02%
$ 61.41 million $ 31.81 million
11:15 PM $ 0.0722
+0.04%
$ 61.41 million $ 31.81 million
11:14 PM $ 0.0723
+0.06%
$ 61.46 million $ 31.82 million
11:13 PM $ 0.0722
-0.04%
$ 61.46 million $ 31.81 million
11:12 PM $ 0.0723
+0.03%
$ 61.46 million $ 31.81 million
11:11 PM $ 0.0723
+0.03%
$ 61.46 million $ 31.81 million
11:10 PM $ 0.0723
-0.09%
$ 61.46 million $ 31.85 million
11:09 PM $ 0.0724
+0.16%
$ 61.58 million $ 31.85 million
11:08 PM $ 0.0722
-0.21%
$ 61.58 million $ 31.85 million
11:07 PM $ 0.0723
+0.01%
$ 61.58 million $ 31.85 million
11:06 PM $ 0.0722
-0.17%
$ 61.58 million $ 31.85 million
11:05 PM $ 0.0723
-0.01%
$ 61.58 million $ 31.85 million
11:04 PM $ 0.0723
-0.12%
$ 61.45 million $ 31.85 million
11:03 PM $ 0.0724
+0.19%
$ 61.45 million $ 31.85 million
11:02 PM $ 0.0723
-0.08%
$ 61.45 million $ 31.86 million
11:01 PM $ 0.0722
-0.14%
$ 61.45 million $ 31.86 million
11:00 PM $ 0.0723
-0.05%
$ 61.45 million $ 31.87 million
10:59 PM $ 0.0724
+0.07%
$ 61.56 million $ 31.87 million