WorldMobileToken Historical Data

WMTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0404
-0.26%
$ 34.48 million $ 1.4 million
Jun 14, 3 PM $ 0.0405
-0.06%
$ 34.57 million $ 1.44 million
Jun 14, 2 PM $ 0.0405
-0.11%
$ 34.59 million $ 1.44 million
Jun 14, 1 PM $ 0.0408
+0.29%
$ 34.77 million $ 1.37 million
Jun 14, 12 PM $ 0.0406
-0.06%
$ 34.67 million $ 1.37 million
Jun 14, 11 AM $ 0.0407
+0.12%
$ 34.69 million $ 1.4 million
Jun 14, 10 AM $ 0.0406
-0.13%
$ 34.65 million $ 1.4 million
Jun 14, 9 AM $ 0.0407
+0.30%
$ 34.69 million $ 1.4 million
Jun 14, 8 AM $ 0.0405
-0.52%
$ 34.59 million $ 1.39 million
Jun 14, 7 AM $ 0.0407
+0.05%
$ 34.77 million $ 1.39 million
Jun 14, 6 AM $ 0.0407
+0.03%
$ 34.75 million $ 1.38 million
Jun 14, 5 AM $ 0.0408
+0.55%
$ 34.84 million $ 1.31 million
Jun 14, 4 AM $ 0.0406
+0.08%
$ 34.65 million $ 1.33 million
Jun 14, 3 AM $ 0.0406
-0.04%
$ 34.62 million $ 1.31 million
Jun 14, 2 AM $ 0.0406
-0.14%
$ 34.63 million $ 1.32 million
Jun 14, 1 AM $ 0.0406
+0.10%
$ 34.68 million $ 1.32 million
Jun 14, 12 AM $ 0.0409
+0.64%
$ 34.88 million $ 1.29 million
Jun 13, 11 PM $ 0.0406
-0.19%
$ 34.66 million $ 1.27 million
Jun 13, 10 PM $ 0.0407
-0.26%
$ 34.73 million $ 1.25 million
Jun 13, 9 PM $ 0.0409
+0.88%
$ 34.86 million $ 1.27 million
Jun 13, 8 PM $ 0.0405
-0.24%
$ 34.55 million $ 1.25 million
Jun 13, 7 PM $ 0.0406
+0.26%
$ 34.64 million $ 1.24 million
Jun 13, 6 PM $ 0.0405
-0.07%
$ 34.55 million $ 1.17 million
Jun 13, 5 PM $ 0.0405
-0.16%
$ 34.58 million $ 1.2 million
Jun 13, 4 PM $ 0.0406
-0.18%
$ 34.58 million $ 1.21 million
Jun 13, 3 PM $ 0.0407
-0.11%
$ 34.64 million $ 1.21 million
Jun 13, 2 PM $ 0.0407
+0.56%
$ 34.68 million $ 1.28 million
Jun 13, 1 PM $ 0.0405
-0.27%
$ 34.48 million $ 1.35 million
Jun 13, 12 PM $ 0.0406
-0.10%
$ 34.58 million $ 1.39 million
Jun 13, 11 AM $ 0.0406
+0.33%
$ 34.61 million $ 1.34 million
Jun 13, 10 AM $ 0.0405
+0.36%
$ 34.49 million $ 1.34 million
Jun 13, 9 AM $ 0.0403
+0.16%
$ 34.37 million $ 1.37 million
Jun 13, 8 AM $ 0.0403
-0.03%
$ 34.31 million $ 1.4 million
Jun 13, 7 AM $ 0.0403
-0.07%
$ 34.33 million $ 1.44 million
Jun 13, 6 AM $ 0.0403
+0.10%
$ 34.35 million $ 1.46 million
Jun 13, 5 AM $ 0.0403
+0.59%
$ 34.32 million $ 1.51 million
Jun 13, 4 AM $ 0.04
-0.44%
$ 34.12 million $ 1.57 million
Jun 13, 3 AM $ 0.0402
-0.35%
$ 34.27 million $ 1.62 million
Jun 13, 2 AM $ 0.0404
+0.45%
$ 34.39 million $ 1.62 million
Jun 13, 1 AM $ 0.0402
-0.91%
$ 34.23 million $ 1.62 million
Jun 13, 12 AM $ 0.0406
+0.90%
$ 34.55 million $ 1.62 million
Jun 12, 11 PM $ 0.0402
+0.47%
$ 34.24 million $ 1.65 million
Jun 12, 10 PM $ 0.04
-0.27%
$ 34.08 million $ 1.66 million
Jun 12, 9 PM $ 0.0401
-0.13%
$ 34.17 million $ 1.63 million
Jun 12, 8 PM $ 0.0402
-0.48%
$ 34.21 million $ 1.65 million
Jun 12, 7 PM $ 0.0405
+0.04%
$ 34.54 million $ 1.68 million
Jun 12, 6 PM $ 0.0405
+0.37%
$ 34.52 million $ 1.72 million
Jun 12, 5 PM $ 0.0404
-0.20%
$ 34.4 million $ 1.74 million
Jun 12, 4 PM $ 0.0405
-0.18%
$ 34.46 million $ 1.81 million
Jun 12, 3 PM $ 0.0405
-0.51%
$ 34.53 million $ 1.77 million