Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.0296
-1.24%
$25.61 million $1.12 million
Aug 17, 4 PM $0.03
+0.23%
$25.93 million $1.1 million
Aug 17, 3 PM $0.0297
+0.44%
$25.73 million $1.11 million
Aug 17, 2 PM $0.0296
-0.41%
$25.62 million $1.04 million
Aug 17, 1 PM $0.0297
+0.95%
$25.72 million $1.01 million
Aug 17, 12 PM $0.0291
-1.07%
$25.18 million $971,943
Aug 17, 11 AM $0.0294
+0.14%
$25.46 million $943,694
Aug 17, 10 AM $0.0294
+1.45%
$25.46 million $918,662
Aug 17, 9 AM $0.029
-1.23%
$25.1 million $872,196
Aug 17, 8 AM $0.0294
-0.10%
$25.41 million $864,703
Aug 17, 7 AM $0.0294
-0.24%
$25.44 million $848,637
Aug 17, 6 AM $0.0294
+0.53%
$25.42 million $831,123
Aug 17, 5 AM $0.0292
+0.04%
$25.29 million $831,483
Aug 17, 4 AM $0.0292
+0.03%
$25.28 million $811,789
Aug 17, 3 AM $0.0292
-0.74%
$25.27 million $786,582
Aug 17, 2 AM $0.0294
-0.25%
$25.46 million $760,481
Aug 17, 1 AM $0.0295
+0.64%
$25.52 million $736,789
Aug 17, 12 AM $0.0293
-0.27%
$25.36 million $710,845
Aug 16, 11 PM $0.0294
+0.14%
$25.43 million $683,947
Aug 16, 10 PM $0.0294
-0.12%
$25.39 million $671,107
Aug 16, 9 PM $0.0294
-0.83%
$25.42 million $659,284
Aug 16, 8 PM $0.0296
+0.68%
$25.64 million $648,306
Aug 16, 7 PM $0.0294
+0.06%
$25.46 million $639,884
Aug 16, 6 PM $0.0294
-1.04%
$25.45 million $655,163
Aug 16, 5 PM $0.0297
+0.16%
$25.72 million $409,510
Aug 16, 4 PM $0.0297
+0.33%
$25.67 million $273,878
Aug 16, 3 PM $0.0297
+0.95%
$25.66 million $437,836
Aug 16, 2 PM $0.0294
+0.52%
$25.41 million $436,075
Aug 16, 1 PM $0.0292
-0.21%
$25.28 million $435,048
Aug 16, 12 PM $0.0293
-0.87%
$25.34 million $434,127
Aug 16, 11 AM $0.0297
-0.32%
$25.65 million $450,758
Aug 16, 10 AM $0.0297
+0.89%
$25.73 million $311,285
Aug 16, 9 AM $0.0295
+0.39%
$25.51 million $458,187
Aug 16, 8 AM $0.0294
+1.01%
$25.41 million $452,518
Aug 16, 7 AM $0.0291
-0.20%
$25.15 million $453,212
Aug 16, 6 AM $0.0291
-1.69%
$25.2 million $458,051
Aug 16, 5 AM $0.0295
-0.08%
$25.53 million $449,677
Aug 16, 4 AM $0.0295
+0.07%
$25.55 million $446,749
Aug 16, 3 AM $0.0295
-0.07%
$25.53 million $317,832
Aug 16, 2 AM $0.0295
-0.08%
$25.55 million $316,818
Aug 16, 1 AM $0.0296
-0.05%
$25.57 million $318,321
Aug 16, 12 AM $0.0296
-0.09%
$25.58 million $318,217
Aug 15, 11 PM $0.0296
-0.11%
$25.61 million $319,316
Aug 15, 10 PM $0.0296
+0.12%
$25.63 million $498,870
Aug 15, 9 PM $0.0296
+0.05%
$25.6 million $491,924
Aug 15, 8 PM $0.0296
+0.14%
$25.59 million $493,193
Aug 15, 7 PM $0.0295
+0.72%
$25.55 million $495,084
Aug 15, 6 PM $0.0293
-0.62%
$25.37 million $633,302
Aug 15, 5 PM $0.0295
-0.04%
$25.53 million $542,430
Aug 15, 4 PM $0.0295
+0.11%
$25.54 million $549,922