WorldMobileToken Historical Data

WMTX Page 24
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0722
-0.10%
$ 61.53 million $ 31.52 million
12:47 AM $ 0.0722
-0.21%
$ 61.53 million $ 31.52 million
12:46 AM $ 0.0724
+0.02%
$ 61.53 million $ 31.52 million
12:45 AM $ 0.0723
-0.16%
$ 61.53 million $ 31.52 million
12:44 AM $ 0.0722
-0.22%
$ 61.41 million $ 31.52 million
12:43 AM $ 0.0724
-0.04%
$ 61.41 million $ 31.52 million
12:42 AM $ 0.0723
+0.06%
$ 61.41 million $ 31.53 million
12:41 AM $ 0.0722
-0.20%
$ 61.41 million $ 31.53 million
12:40 AM $ 0.0723
-0.15%
$ 61.41 million $ 31.53 million
12:39 AM $ 0.0724
+0.14%
$ 61.58 million $ 31.53 million
12:38 AM $ 0.0723
-0.08%
$ 61.58 million $ 31.53 million
12:37 AM $ 0.0724
+0.14%
$ 61.58 million $ 31.53 million
12:36 AM $ 0.0723
+0.03%
$ 61.58 million $ 31.55 million
12:35 AM $ 0.0723
-0.08%
$ 61.58 million $ 31.55 million
12:34 AM $ 0.0722
-0.07%
$ 61.44 million $ 31.55 million
12:33 AM $ 0.0722
-0.19%
$ 61.44 million $ 31.56 million
12:32 AM $ 0.0723
-0.19%
$ 61.44 million $ 31.56 million
12:31 AM $ 0.0724
-0.02%
$ 61.44 million $ 31.56 million
12:30 AM $ 0.0724
+0.19%
$ 61.44 million $ 31.55 million
12:29 AM $ 0.0722
-0.04%
$ 61.44 million $ 31.55 million
12:28 AM $ 0.0723
-0.10%
$ 61.44 million $ 31.56 million
12:27 AM $ 0.0723
+0.11%
$ 61.44 million $ 31.56 million
12:26 AM $ 0.0723
-0.10%
$ 61.44 million $ 31.56 million
12:25 AM $ 0.0723
-0.06%
$ 61.44 million $ 31.56 million
12:24 AM $ 0.0724
+0.20%
$ 61.54 million $ 31.55 million
12:23 AM $ 0.0722
-0.18%
$ 61.54 million $ 31.56 million
12:22 AM $ 0.0723
+0.14%
$ 61.54 million $ 31.55 million
12:21 AM $ 0.0723
-0.05%
$ 61.54 million $ 31.55 million
12:20 AM $ 0.0723
-0.04%
$ 61.54 million $ 31.55 million
12:19 AM $ 0.0724
+0.08%
$ 61.58 million $ 31.55 million
12:18 AM $ 0.0723
-0.02%
$ 61.58 million $ 31.56 million
12:17 AM $ 0.0724
+0.18%
$ 61.58 million $ 31.58 million
12:16 AM $ 0.0724
+0.14%
$ 61.58 million $ 31.59 million
12:15 AM $ 0.0722
-0.12%
$ 61.58 million $ 31.59 million
12:14 AM $ 0.0722
-0.10%
$ 61.43 million $ 31.61 million
12:13 AM $ 0.0723
-0.06%
$ 61.43 million $ 31.61 million
12:12 AM $ 0.0723
-0.13%
$ 61.43 million $ 31.61 million
12:11 AM $ 0.0724
-0.02%
$ 61.43 million $ 31.62 million
12:10 AM $ 0.0724
+0.10%
$ 61.43 million $ 31.61 million
12:09 AM $ 0.0723
-0.10%
$ 61.51 million $ 31.61 million
12:08 AM $ 0.0724
-0.05%
$ 61.51 million $ 31.62 million
12:07 AM $ 0.0724
+0.10%
$ 61.51 million $ 31.62 million
12:06 AM $ 0.0723
+0.13%
$ 61.51 million $ 31.62 million
12:05 AM $ 0.0723
-0.09%
$ 61.51 million $ 31.61 million
12:04 AM $ 0.0724
+0.12%
$ 61.61 million $ 31.61 million
12:03 AM $ 0.0724
+0.04%
$ 61.61 million $ 31.61 million
12:02 AM $ 0.0723
-0.12%
$ 61.61 million $ 31.64 million
12:01 AM $ 0.0723
+0.04%
$ 61.61 million $ 31.65 million
12:00 AM $ 0.0723
-0.12%
$ 61.61 million $ 31.65 million
11:59 PM $ 0.0724
+0.20%
$ 61.58 million $ 31.65 million