WorldMobileToken Historical Data

WMTX Page 24
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0461
+0.33%
$ 39.13 million $ 5.45 million
7:56 PM $ 0.0459
+0.07%
$ 39.13 million $ 5.42 million
7:55 PM $ 0.0459
-0.26%
$ 39.13 million $ 5.4 million
7:54 PM $ 0.046
-0.24%
$ 39.52 million $ 5.38 million
7:53 PM $ 0.0461
+0.26%
$ 39.52 million $ 5.37 million
7:52 PM $ 0.046
+0.16%
$ 39.52 million $ 5.35 million
7:51 PM $ 0.0458
-0.02%
$ 39.52 million $ 5.29 million
7:50 PM $ 0.0458
+0.07%
$ 39.52 million $ 5.27 million
7:49 PM $ 0.0458
-0.04%
$ 39.32 million $ 5.24 million
7:48 PM $ 0.0458
+0.55%
$ 39.32 million $ 5.22 million
7:47 PM $ 0.0455
+0.32%
$ 39.32 million $ 5.18 million
7:46 PM $ 0.0454
+0.10%
$ 39.32 million $ 5.16 million
7:45 PM $ 0.0454
+0.38%
$ 39.32 million $ 5.13 million
7:44 PM $ 0.0452
+0.34%
$ 38.85 million $ 5.09 million
7:43 PM $ 0.0451
-0.24%
$ 38.85 million $ 5.07 million
7:42 PM $ 0.0452
-0.04%
$ 38.85 million $ 5.06 million
7:41 PM $ 0.0452
-0.23%
$ 38.85 million $ 5.02 million
7:40 PM $ 0.0453
+1.11%
$ 38.85 million $ 5.03 million
7:39 PM $ 0.0446
+0.92%
$ 38.34 million $ 4.65 million
7:38 PM $ 0.0442
+0.67%
$ 38.34 million $ 4.59 million
7:37 PM $ 0.0439
+0.43%
$ 38.34 million $ 4.53 million
7:36 PM $ 0.044
-0.67%
$ 38.34 million $ 4.5 million
7:35 PM $ 0.0443
-0.48%
$ 38.34 million $ 4.83 million
7:34 PM $ 0.0445
-1.73%
$ 38.22 million $ 4.83 million
7:33 PM $ 0.0453
-0.42%
$ 38.22 million $ 4.89 million
7:32 PM $ 0.0454
-0.17%
$ 38.22 million $ 4.9 million
7:31 PM $ 0.0454
+0.33%
$ 38.22 million $ 4.88 million
7:30 PM $ 0.0452
-0.33%
$ 38.22 million $ 4.89 million
7:29 PM $ 0.0454
+0.74%
$ 38.97 million $ 4.9 million
7:28 PM $ 0.045
+1.19%
$ 38.97 million $ 4.85 million
7:27 PM $ 0.0445
+1.96%
$ 38.97 million $ 4.32 million
7:26 PM $ 0.0436
+0.43%
$ 38.97 million $ 4.36 million
7:25 PM $ 0.0435
+0.99%
$ 38.97 million $ 4.65 million
7:24 PM $ 0.043
+0.24%
$ 36.98 million $ 4.63 million
7:23 PM $ 0.0429
+0.84%
$ 36.98 million $ 4.6 million
7:22 PM $ 0.0426
+1.13%
$ 36.98 million $ 4.27 million
7:21 PM $ 0.0421
+0.10%
$ 36.98 million $ 4.22 million
7:20 PM $ 0.0421
-0.31%
$ 36.98 million $ 4.22 million
7:19 PM $ 0.0422
-0.10%
$ 36.28 million $ 4.21 million
7:18 PM $ 0.0423
+0.94%
$ 36.28 million $ 4.21 million
7:17 PM $ 0.0419
-0.02%
$ 36.28 million $ 4.19 million
7:16 PM $ 0.0418
-0.03%
$ 36.28 million $ 4.18 million
7:15 PM $ 0.0419
+0.28%
$ 36.28 million $ 4.18 million
7:14 PM $ 0.0417
+0.05%
$ 35.86 million $ 4.16 million
7:13 PM $ 0.0417
+0.00%
$ 35.86 million $ 4.47 million
7:12 PM $ 0.0417
-0.40%
$ 35.86 million $ 4.46 million
7:11 PM $ 0.0418
-0.37%
$ 35.86 million $ 4.12 million
7:10 PM $ 0.0419
-0.13%
$ 35.86 million $ 4.12 million
7:09 PM $ 0.042
-0.43%
$ 36.09 million $ 4.12 million
7:08 PM $ 0.0422
-0.06%
$ 36.09 million $ 4.13 million