WorldMobileToken Historical Data

WMTX Page 25
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0422
+0.17%
$ 35.94 million $ 2.56 million
2:40 PM $ 0.0421
-0.02%
$ 35.94 million $ 2.56 million
2:39 PM $ 0.0421
-0.35%
$ 35.89 million $ 2.55 million
2:38 PM $ 0.0422
-0.17%
$ 35.89 million $ 2.55 million
2:37 PM $ 0.0422
-0.01%
$ 35.89 million $ 2.55 million
2:36 PM $ 0.0422
+0.17%
$ 35.89 million $ 2.55 million
2:35 PM $ 0.0421
+0.38%
$ 35.89 million $ 2.56 million
2:34 PM $ 0.042
-0.17%
$ 35.81 million $ 2.56 million
2:33 PM $ 0.042
-0.35%
$ 35.81 million $ 2.56 million
2:32 PM $ 0.0422
+0.35%
$ 35.81 million $ 2.56 million
2:31 PM $ 0.0422
+0.35%
$ 35.81 million $ 2.56 million
2:30 PM $ 0.042
-0.01%
$ 35.81 million $ 2.56 million
2:29 PM $ 0.0421
-0.35%
$ 35.88 million $ 2.56 million
2:28 PM $ 0.0422
+0.35%
$ 35.88 million $ 2.56 million
2:27 PM $ 0.0421
+0.00%
$ 35.88 million $ 2.56 million
2:26 PM $ 0.0421
+0.00%
$ 35.88 million $ 2.56 million
2:25 PM $ 0.042
-0.33%
$ 35.88 million $ 2.56 million
2:24 PM $ 0.0422
-0.18%
$ 36 million $ 2.57 million
2:23 PM $ 0.0422
+0.00%
$ 36 million $ 2.57 million
2:22 PM $ 0.0422
-0.01%
$ 36 million $ 2.57 million
2:21 PM $ 0.0422
+0.53%
$ 36 million $ 2.56 million
2:20 PM $ 0.042
-0.69%
$ 36 million $ 2.57 million
2:19 PM $ 0.042
-0.16%
$ 35.87 million $ 2.57 million
2:18 PM $ 0.0421
+0.00%
$ 35.87 million $ 2.57 million
2:17 PM $ 0.0421
+0.35%
$ 35.87 million $ 2.57 million
2:16 PM $ 0.042
+0.00%
$ 35.87 million $ 2.56 million
2:15 PM $ 0.0422
+0.19%
$ 35.87 million $ 2.56 million
2:14 PM $ 0.042
-0.52%
$ 35.8 million $ 2.56 million
2:13 PM $ 0.0422
-0.17%
$ 35.8 million $ 2.56 million
2:12 PM $ 0.0422
+0.00%
$ 35.8 million $ 2.55 million
2:11 PM $ 0.0422
+0.00%
$ 35.8 million $ 2.55 million
2:10 PM $ 0.0422
+0.18%
$ 35.8 million $ 2.55 million
2:09 PM $ 0.0422
-0.18%
$ 35.98 million $ 2.55 million
2:08 PM $ 0.0422
+0.00%
$ 35.98 million $ 2.55 million
2:07 PM $ 0.0422
+0.00%
$ 35.98 million $ 2.55 million
2:06 PM $ 0.0422
+0.00%
$ 35.98 million $ 2.55 million
2:05 PM $ 0.0422
-0.01%
$ 35.98 million $ 2.54 million
2:04 PM $ 0.0423
+0.00%
$ 36.05 million $ 2.54 million
2:03 PM $ 0.0422
+0.00%
$ 36.05 million $ 2.53 million
2:02 PM $ 0.0422
+0.17%
$ 36.05 million $ 2.52 million
2:01 PM $ 0.0422
+0.17%
$ 36.05 million $ 2.52 million
2:00 PM $ 0.0421
-0.21%
$ 36.05 million $ 2.52 million
1:59 PM $ 0.0422
+0.35%
$ 36 million $ 2.52 million
1:58 PM $ 0.0422
+0.00%
$ 36 million $ 2.52 million
1:57 PM $ 0.0423
+0.00%
$ 36 million $ 2.52 million
1:56 PM $ 0.0423
+0.00%
$ 36 million $ 2.51 million
1:55 PM $ 0.0423
+0.01%
$ 36 million $ 2.51 million
1:54 PM $ 0.0423
+0.52%
$ 36.06 million $ 2.51 million
1:53 PM $ 0.042
-0.35%
$ 36.06 million $ 2.51 million
1:52 PM $ 0.0422
+0.17%
$ 36.06 million $ 2.51 million