WorldMobileToken Historical Data

WMTX Page 25
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0454
+0.29%
$ 39.37 million $ 5.64 million
8:04 PM $ 0.0452
-0.28%
$ 38.86 million $ 5.59 million
8:03 PM $ 0.0454
+0.12%
$ 38.86 million $ 5.56 million
8:02 PM $ 0.0453
+0.12%
$ 38.86 million $ 5.53 million
8:01 PM $ 0.0454
-0.20%
$ 38.86 million $ 5.51 million
8:00 PM $ 0.0455
-0.01%
$ 38.86 million $ 5.48 million
7:59 PM $ 0.0455
-0.78%
$ 39.13 million $ 5.44 million
7:58 PM $ 0.0459
-0.37%
$ 39.13 million $ 5.45 million
7:57 PM $ 0.0461
+0.33%
$ 39.13 million $ 5.45 million
7:56 PM $ 0.0459
+0.07%
$ 39.13 million $ 5.42 million
7:55 PM $ 0.0459
-0.26%
$ 39.13 million $ 5.4 million
7:54 PM $ 0.046
-0.24%
$ 39.52 million $ 5.38 million
7:53 PM $ 0.0461
+0.26%
$ 39.52 million $ 5.37 million
7:52 PM $ 0.046
+0.16%
$ 39.52 million $ 5.35 million
7:51 PM $ 0.0458
-0.02%
$ 39.52 million $ 5.29 million
7:50 PM $ 0.0458
+0.07%
$ 39.52 million $ 5.27 million
7:49 PM $ 0.0458
-0.04%
$ 39.32 million $ 5.24 million
7:48 PM $ 0.0458
+0.55%
$ 39.32 million $ 5.22 million
7:47 PM $ 0.0455
+0.32%
$ 39.32 million $ 5.18 million
7:46 PM $ 0.0454
+0.10%
$ 39.32 million $ 5.16 million
7:45 PM $ 0.0454
+0.38%
$ 39.32 million $ 5.13 million
7:44 PM $ 0.0452
+0.34%
$ 38.85 million $ 5.09 million
7:43 PM $ 0.0451
-0.24%
$ 38.85 million $ 5.07 million
7:42 PM $ 0.0452
-0.04%
$ 38.85 million $ 5.06 million
7:41 PM $ 0.0452
-0.23%
$ 38.85 million $ 5.02 million
7:40 PM $ 0.0453
+1.11%
$ 38.85 million $ 5.03 million
7:39 PM $ 0.0446
+0.92%
$ 38.34 million $ 4.65 million
7:38 PM $ 0.0442
+0.67%
$ 38.34 million $ 4.59 million
7:37 PM $ 0.0439
+0.43%
$ 38.34 million $ 4.53 million
7:36 PM $ 0.044
-0.67%
$ 38.34 million $ 4.5 million
7:35 PM $ 0.0443
-0.48%
$ 38.34 million $ 4.83 million
7:34 PM $ 0.0445
-1.73%
$ 38.22 million $ 4.83 million
7:33 PM $ 0.0453
-0.42%
$ 38.22 million $ 4.89 million
7:32 PM $ 0.0454
-0.17%
$ 38.22 million $ 4.9 million
7:31 PM $ 0.0454
+0.33%
$ 38.22 million $ 4.88 million
7:30 PM $ 0.0452
-0.33%
$ 38.22 million $ 4.89 million
7:29 PM $ 0.0454
+0.74%
$ 38.97 million $ 4.9 million
7:28 PM $ 0.045
+1.19%
$ 38.97 million $ 4.85 million
7:27 PM $ 0.0445
+1.96%
$ 38.97 million $ 4.32 million
7:26 PM $ 0.0436
+0.43%
$ 38.97 million $ 4.36 million
7:25 PM $ 0.0435
+0.99%
$ 38.97 million $ 4.65 million
7:24 PM $ 0.043
+0.24%
$ 36.98 million $ 4.63 million
7:23 PM $ 0.0429
+0.84%
$ 36.98 million $ 4.6 million
7:22 PM $ 0.0426
+1.13%
$ 36.98 million $ 4.27 million
7:21 PM $ 0.0421
+0.10%
$ 36.98 million $ 4.22 million
7:20 PM $ 0.0421
-0.31%
$ 36.98 million $ 4.22 million
7:19 PM $ 0.0422
-0.10%
$ 36.28 million $ 4.21 million
7:18 PM $ 0.0423
+0.94%
$ 36.28 million $ 4.21 million
7:17 PM $ 0.0419
-0.02%
$ 36.28 million $ 4.19 million
7:16 PM $ 0.0418
-0.03%
$ 36.28 million $ 4.18 million