WorldMobileToken Historical Data

WMTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0633
-0.05%
$ 53.89 million $ 17.95 million
Apr 25, 6 AM $ 0.0633
+0.27%
$ 53.92 million $ 17.93 million
Apr 25, 5 AM $ 0.0631
-0.23%
$ 53.77 million $ 17.43 million
Apr 25, 4 AM $ 0.0631
-0.14%
$ 53.79 million $ 17.19 million
Apr 25, 3 AM $ 0.0632
+0.06%
$ 53.87 million $ 17.43 million
Apr 25, 2 AM $ 0.0634
+0.10%
$ 54.01 million $ 17.53 million
Apr 25, 1 AM $ 0.0633
+0.16%
$ 53.95 million $ 17.61 million
Apr 25, 12 AM $ 0.0632
+0.29%
$ 53.87 million $ 17.72 million
Apr 24, 11 PM $ 0.063
-0.19%
$ 53.71 million $ 17.81 million
Apr 24, 10 PM $ 0.0631
-0.23%
$ 53.75 million $ 17.88 million
Apr 24, 9 PM $ 0.0632
+0.05%
$ 53.88 million $ 17.59 million
Apr 24, 8 PM $ 0.0633
+0.07%
$ 53.91 million $ 17.46 million
Apr 24, 7 PM $ 0.0632
-0.05%
$ 53.87 million $ 17.53 million
Apr 24, 6 PM $ 0.0633
+0.27%
$ 53.9 million $ 17.59 million
Apr 24, 5 PM $ 0.0631
-0.03%
$ 53.73 million $ 17.64 million
Apr 24, 4 PM $ 0.0631
-0.24%
$ 53.73 million $ 17.76 million
Apr 24, 3 PM $ 0.0633
+0.06%
$ 53.92 million $ 17.8 million
Apr 24, 2 PM $ 0.0633
+0.05%
$ 53.89 million $ 17.74 million
Apr 24, 1 PM $ 0.0632
+0.50%
$ 53.88 million $ 17.5 million
Apr 24, 12 PM $ 0.0629
-0.19%
$ 53.54 million $ 17.21 million
Apr 24, 11 AM $ 0.0629
+0.24%
$ 53.62 million $ 17 million
Apr 24, 10 AM $ 0.0628
-0.41%
$ 53.49 million $ 16.32 million
Apr 24, 9 AM $ 0.063
-0.08%
$ 53.63 million $ 16.18 million
Apr 24, 8 AM $ 0.0634
+0.63%
$ 53.97 million $ 15.65 million
Apr 24, 7 AM $ 0.063
-0.04%
$ 53.67 million $ 15.4 million
Apr 24, 6 AM $ 0.063
-0.24%
$ 53.71 million $ 15.4 million
Apr 24, 5 AM $ 0.0632
-0.55%
$ 53.84 million $ 15.85 million
Apr 24, 4 AM $ 0.0635
-0.56%
$ 54.14 million $ 16.15 million
Apr 24, 3 AM $ 0.064
-0.53%
$ 54.48 million $ 15.95 million
Apr 24, 2 AM $ 0.0641
-0.13%
$ 54.61 million $ 15.92 million
Apr 24, 1 AM $ 0.0642
+0.31%
$ 54.68 million $ 15.88 million
Apr 24, 12 AM $ 0.064
-0.20%
$ 54.51 million $ 15.79 million
Apr 23, 11 PM $ 0.0641
+0.01%
$ 54.62 million $ 15.62 million
Apr 23, 10 PM $ 0.0641
+0.01%
$ 54.61 million $ 15.26 million
Apr 23, 9 PM $ 0.0641
-0.16%
$ 54.61 million $ 15.46 million
Apr 23, 8 PM $ 0.0642
+0.28%
$ 54.69 million $ 15.54 million
Apr 23, 7 PM $ 0.064
+0.15%
$ 54.54 million $ 15.51 million
Apr 23, 6 PM $ 0.0639
+0.38%
$ 54.46 million $ 15.52 million
Apr 23, 5 PM $ 0.0636
-0.36%
$ 54.2 million $ 15.38 million
Apr 23, 4 PM $ 0.0638
-0.48%
$ 54.39 million $ 15.24 million
Apr 23, 3 PM $ 0.0642
-0.24%
$ 54.66 million $ 15.21 million
Apr 23, 2 PM $ 0.0641
-0.37%
$ 54.58 million $ 15.28 million
Apr 23, 1 PM $ 0.0643
+0.46%
$ 54.78 million $ 15.44 million
Apr 23, 12 PM $ 0.0641
+0.12%
$ 54.63 million $ 15.57 million
Apr 23, 11 AM $ 0.0641
-0.67%
$ 54.56 million $ 14.98 million
Apr 23, 10 AM $ 0.0644
+0.59%
$ 54.9 million $ 14.68 million
Apr 23, 9 AM $ 0.0642
-0.35%
$ 54.67 million $ 14.02 million
Apr 23, 8 AM $ 0.0644
+0.14%
$ 54.86 million $ 13.57 million
Apr 23, 7 AM $ 0.0643
-0.24%
$ 54.78 million $ 13 million
Apr 23, 6 AM $ 0.0643
-0.28%
$ 54.81 million $ 12.51 million