Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.0228
-0.11%
$19.9 million $214,456
11:13 PM $0.0229
+0.07%
$19.9 million $214,665
11:12 PM $0.0229
-0.17%
$19.9 million $214,652
11:11 PM $0.0229
-0.02%
$19.9 million $214,726
11:10 PM $0.0229
-0.08%
$19.9 million $214,710
11:09 PM $0.0229
-0.04%
$19.96 million $214,736
11:08 PM $0.0229
+0.00%
$19.96 million $214,853
11:07 PM $0.0229
+0.24%
$19.96 million $214,905
11:06 PM $0.0229
+0.00%
$19.96 million $215,030
11:05 PM $0.0229
-0.06%
$19.96 million $215,009
11:04 PM $0.0229
-0.29%
$19.93 million $215,029
11:03 PM $0.0229
-0.06%
$19.93 million $215,521
11:02 PM $0.023
-0.07%
$19.93 million $215,484
11:01 PM $0.023
-0.07%
$19.93 million $215,472
11:00 PM $0.023
-0.06%
$19.93 million $215,472
10:59 PM $0.023
-0.05%
$20.04 million $215,497
10:58 PM $0.023
-0.01%
$20.04 million $215,544
10:57 PM $0.023
+0.07%
$20.04 million $215,535
10:56 PM $0.023
-0.09%
$20.04 million $215,611
10:55 PM $0.023
+0.00%
$20.04 million $215,551
10:54 PM $0.023
+0.17%
$20.06 million $215,596
10:53 PM $0.023
-0.03%
$20.06 million $215,550
10:52 PM $0.023
-0.07%
$20.06 million $215,606
10:51 PM $0.023
+0.08%
$20.06 million $215,564
10:50 PM $0.023
+0.05%
$20.06 million $215,517
10:49 PM $0.023
+0.00%
$20.02 million $215,479
10:48 PM $0.023
-0.04%
$20.02 million $215,445
10:47 PM $0.023
+0.00%
$20.02 million $215,429
10:46 PM $0.023
+0.00%
$20.02 million $215,667
10:45 PM $0.023
-0.05%
$20.02 million $215,658
10:44 PM $0.023
+0.00%
$20.04 million $215,611
10:43 PM $0.023
+0.01%
$20.04 million $215,568
10:42 PM $0.023
+0.05%
$20.04 million $215,558
10:41 PM $0.023
-0.02%
$20.04 million $215,616
10:40 PM $0.023
-0.01%
$20.04 million $215,624
10:39 PM $0.023
-0.01%
$20.03 million $215,584
10:38 PM $0.023
-0.04%
$20.03 million $215,677
10:37 PM $0.023
+0.08%
$20.03 million $215,709
10:36 PM $0.023
-0.02%
$20.03 million $215,729
10:35 PM $0.023
+0.02%
$20.03 million $215,745
10:34 PM $0.023
+0.00%
$20.03 million $215,817
10:33 PM $0.023
+0.05%
$20.03 million $215,682
10:32 PM $0.023
+0.56%
$20.03 million $215,651
10:31 PM $0.0229
-0.04%
$20.03 million $215,731
10:30 PM $0.0229
+0.00%
$20.03 million $215,723
10:29 PM $0.0229
+0.08%
$19.92 million $215,750
10:28 PM $0.0228
+0.02%
$19.92 million $215,498
10:27 PM $0.0228
-0.11%
$19.92 million $215,420
10:26 PM $0.0229
-0.01%
$19.92 million $215,539
10:25 PM $0.0229
+0.08%
$19.92 million $215,527