WorldMobileToken Historical Data

WMTX Page 26
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0723
-0.01%
$ 61.57 million $ 31.21 million
2:20 AM $ 0.0723
-0.13%
$ 61.57 million $ 31.21 million
2:19 AM $ 0.0724
+0.04%
$ 61.6 million $ 31.21 million
2:18 AM $ 0.0723
-0.23%
$ 61.6 million $ 31.21 million
2:17 AM $ 0.0724
+0.02%
$ 61.6 million $ 31.21 million
2:16 AM $ 0.0723
-0.10%
$ 61.6 million $ 31.21 million
2:15 AM $ 0.0724
-0.02%
$ 61.6 million $ 31.22 million
2:14 AM $ 0.0724
-0.04%
$ 61.58 million $ 31.22 million
2:13 AM $ 0.0724
+0.20%
$ 61.58 million $ 31.23 million
2:12 AM $ 0.0722
-0.23%
$ 61.58 million $ 31.23 million
2:11 AM $ 0.0724
+0.02%
$ 61.58 million $ 31.23 million
2:10 AM $ 0.0724
-0.11%
$ 61.58 million $ 31.23 million
2:09 AM $ 0.0725
+0.06%
$ 61.62 million $ 31.23 million
2:08 AM $ 0.0724
+0.10%
$ 61.62 million $ 31.24 million
2:07 AM $ 0.0723
-0.11%
$ 61.62 million $ 31.23 million
2:06 AM $ 0.0724
+0.13%
$ 61.62 million $ 31.23 million
2:05 AM $ 0.0723
+0.10%
$ 61.62 million $ 31.25 million
2:04 AM $ 0.0723
-0.20%
$ 61.48 million $ 31.25 million
2:03 AM $ 0.0723
+0.02%
$ 61.48 million $ 31.25 million
2:02 AM $ 0.0723
-0.18%
$ 61.48 million $ 31.25 million
2:01 AM $ 0.0724
-0.06%
$ 61.48 million $ 31.26 million
2:00 AM $ 0.0724
-0.04%
$ 61.48 million $ 31.26 million
1:59 AM $ 0.0725
+0.10%
$ 61.62 million $ 31.25 million
1:58 AM $ 0.0724
-0.04%
$ 61.62 million $ 31.25 million
1:57 AM $ 0.0723
-0.18%
$ 61.62 million $ 31.26 million
1:56 AM $ 0.0724
+0.18%
$ 61.62 million $ 31.25 million
1:55 AM $ 0.0724
+0.14%
$ 61.62 million $ 31.25 million
1:54 AM $ 0.0723
+0.16%
$ 61.52 million $ 31.25 million
1:53 AM $ 0.0722
-0.24%
$ 61.52 million $ 31.25 million
1:52 AM $ 0.0724
+0.17%
$ 61.52 million $ 31.26 million
1:51 AM $ 0.0723
+0.02%
$ 61.52 million $ 31.25 million
1:50 AM $ 0.0722
+0.04%
$ 61.52 million $ 31.27 million
1:49 AM $ 0.0723
+0.00%
$ 61.45 million $ 31.27 million
1:48 AM $ 0.0723
-0.02%
$ 61.45 million $ 31.28 million
1:47 AM $ 0.0722
+0.01%
$ 61.45 million $ 31.28 million
1:46 AM $ 0.0722
+0.47%
$ 61.45 million $ 31.28 million
1:45 AM $ 0.0719
-0.59%
$ 61.45 million $ 31.29 million
1:44 AM $ 0.0723
+0.08%
$ 61.49 million $ 31.29 million
1:43 AM $ 0.0722
+0.02%
$ 61.49 million $ 31.29 million
1:42 AM $ 0.0722
+0.00%
$ 61.49 million $ 31.29 million
1:41 AM $ 0.0722
-0.04%
$ 61.49 million $ 31.29 million
1:40 AM $ 0.0722
+0.01%
$ 61.49 million $ 31.29 million
1:39 AM $ 0.0722
-0.04%
$ 61.41 million $ 31.29 million
1:38 AM $ 0.0722
-0.01%
$ 61.41 million $ 31.3 million
1:37 AM $ 0.0722
-0.03%
$ 61.41 million $ 31.29 million
1:36 AM $ 0.0722
+0.01%
$ 61.41 million $ 31.3 million
1:35 AM $ 0.0722
+0.00%
$ 61.41 million $ 31.3 million
1:34 AM $ 0.0723
+0.11%
$ 61.49 million $ 31.3 million
1:33 AM $ 0.0722
+0.04%
$ 61.49 million $ 31.31 million
1:32 AM $ 0.0722
+0.01%
$ 61.49 million $ 31.33 million