Coinranking
WorldMobileToken Historical Data
WMTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 PM | $0.0294 | +0.00% | ||
| Aug 11, 1 PM | $0.0294 | +0.41% | ||
| Aug 11, 12 PM | $0.0292 | +0.17% | ||
| Aug 11, 11 AM | $0.0292 | +0.22% | ||
| Aug 11, 10 AM | $0.0291 | +0.30% | ||
| Aug 11, 9 AM | $0.029 | -0.06% | ||
| Aug 11, 8 AM | $0.0291 | -0.05% | ||
| Aug 11, 7 AM | $0.0291 | +0.01% | ||
| Aug 11, 6 AM | $0.0291 | +0.59% | ||
| Aug 11, 5 AM | $0.0289 | +0.13% | ||
| Aug 11, 4 AM | $0.0289 | -0.60% | ||
| Aug 11, 3 AM | $0.029 | -1.72% | ||
| Aug 11, 2 AM | $0.0295 | +0.01% | ||
| Aug 11, 1 AM | $0.0295 | +0.25% | ||
| Aug 11, 12 AM | $0.0295 | +0.04% | ||
| Aug 10, 11 PM | $0.0295 | +0.29% | ||
| Aug 10, 10 PM | $0.0294 | -0.56% | ||
| Aug 10, 9 PM | $0.0295 | +0.24% | ||
| Aug 10, 8 PM | $0.0295 | +0.06% | ||
| Aug 10, 7 PM | $0.0294 | -0.29% | ||
| Aug 10, 6 PM | $0.0295 | -0.19% | ||
| Aug 10, 5 PM | $0.0296 | +0.64% | ||
| Aug 10, 4 PM | $0.0294 | -0.60% | ||
| Aug 10, 3 PM | $0.0296 | -0.20% | ||
| Aug 10, 2 PM | $0.0296 | -1.52% | ||
| Aug 10, 1 PM | $0.0301 | +0.41% | ||
| Aug 10, 12 PM | $0.03 | -0.32% | ||
| Aug 10, 11 AM | $0.03 | +0.17% | ||
| Aug 10, 10 AM | $0.03 | -0.14% | ||
| Aug 10, 9 AM | $0.03 | +0.34% | ||
| Aug 10, 8 AM | $0.0299 | -0.14% | ||
| Aug 10, 7 AM | $0.03 | -0.22% | ||
| Aug 10, 6 AM | $0.03 | +0.12% | ||
| Aug 10, 5 AM | $0.03 | +0.12% | ||
| Aug 10, 4 AM | $0.03 | -0.18% | ||
| Aug 10, 3 AM | $0.03 | +0.25% | ||
| Aug 10, 2 AM | $0.03 | -0.22% | ||
| Aug 10, 1 AM | $0.03 | +0.18% | ||
| Aug 10, 12 AM | $0.03 | +0.26% | ||
| Aug 9, 11 PM | $0.0299 | -0.48% | ||
| Aug 9, 10 PM | $0.03 | -0.52% | ||
| Aug 9, 9 PM | $0.0302 | +0.13% | ||
| Aug 9, 8 PM | $0.0301 | -0.18% | ||
| Aug 9, 7 PM | $0.0302 | +0.30% | ||
| Aug 9, 6 PM | $0.0301 | -0.72% | ||
| Aug 9, 5 PM | $0.0303 | +0.02% | ||
| Aug 9, 4 PM | $0.0303 | +0.12% | ||
| Aug 9, 3 PM | $0.0303 | -0.07% | ||
| Aug 9, 2 PM | $0.0303 | +0.08% | ||
| Aug 9, 1 PM | $0.0303 | +0.05% | ||