WorldMobileToken Historical Data

WMTX Page 27
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0469
+0.41%
$ 41.3 million $ 6.45 million
8:24 PM $ 0.0467
+0.69%
$ 40.1 million $ 6.39 million
8:23 PM $ 0.0464
+0.16%
$ 40.1 million $ 6.32 million
8:22 PM $ 0.0463
+0.64%
$ 40.1 million $ 6.28 million
8:21 PM $ 0.046
+0.07%
$ 40.1 million $ 6.21 million
8:20 PM $ 0.046
-0.28%
$ 40.1 million $ 6.18 million
8:19 PM $ 0.0461
+0.02%
$ 39.59 million $ 6.15 million
8:18 PM $ 0.0461
+0.41%
$ 39.59 million $ 6.11 million
8:17 PM $ 0.0459
-0.04%
$ 39.59 million $ 6.06 million
8:16 PM $ 0.0459
-0.29%
$ 39.59 million $ 6.01 million
8:15 PM $ 0.046
+0.28%
$ 39.59 million $ 5.99 million
8:14 PM $ 0.0459
+0.47%
$ 39.46 million $ 5.94 million
8:13 PM $ 0.0457
+0.03%
$ 39.46 million $ 5.88 million
8:12 PM $ 0.0457
-0.04%
$ 39.46 million $ 5.84 million
8:11 PM $ 0.0457
-0.36%
$ 39.46 million $ 5.8 million
8:10 PM $ 0.0459
+0.12%
$ 39.46 million $ 5.78 million
8:09 PM $ 0.0458
+0.00%
$ 39.37 million $ 5.75 million
8:08 PM $ 0.0458
+0.15%
$ 39.37 million $ 5.73 million
8:07 PM $ 0.0457
+0.30%
$ 39.37 million $ 5.71 million
8:06 PM $ 0.0454
+0.15%
$ 39.37 million $ 5.68 million
8:05 PM $ 0.0454
+0.29%
$ 39.37 million $ 5.64 million
8:04 PM $ 0.0452
-0.28%
$ 38.86 million $ 5.59 million
8:03 PM $ 0.0454
+0.12%
$ 38.86 million $ 5.56 million
8:02 PM $ 0.0453
+0.12%
$ 38.86 million $ 5.53 million
8:01 PM $ 0.0454
-0.20%
$ 38.86 million $ 5.51 million
8:00 PM $ 0.0455
-0.01%
$ 38.86 million $ 5.48 million
7:59 PM $ 0.0455
-0.78%
$ 39.13 million $ 5.44 million
7:58 PM $ 0.0459
-0.37%
$ 39.13 million $ 5.45 million
7:57 PM $ 0.0461
+0.33%
$ 39.13 million $ 5.45 million
7:56 PM $ 0.0459
+0.07%
$ 39.13 million $ 5.42 million
7:55 PM $ 0.0459
-0.26%
$ 39.13 million $ 5.4 million
7:54 PM $ 0.046
-0.24%
$ 39.52 million $ 5.38 million
7:53 PM $ 0.0461
+0.26%
$ 39.52 million $ 5.37 million
7:52 PM $ 0.046
+0.16%
$ 39.52 million $ 5.35 million
7:51 PM $ 0.0458
-0.02%
$ 39.52 million $ 5.29 million
7:50 PM $ 0.0458
+0.07%
$ 39.52 million $ 5.27 million
7:49 PM $ 0.0458
-0.04%
$ 39.32 million $ 5.24 million
7:48 PM $ 0.0458
+0.55%
$ 39.32 million $ 5.22 million
7:47 PM $ 0.0455
+0.32%
$ 39.32 million $ 5.18 million
7:46 PM $ 0.0454
+0.10%
$ 39.32 million $ 5.16 million
7:45 PM $ 0.0454
+0.38%
$ 39.32 million $ 5.13 million
7:44 PM $ 0.0452
+0.34%
$ 38.85 million $ 5.09 million
7:43 PM $ 0.0451
-0.24%
$ 38.85 million $ 5.07 million
7:42 PM $ 0.0452
-0.04%
$ 38.85 million $ 5.06 million
7:41 PM $ 0.0452
-0.23%
$ 38.85 million $ 5.02 million
7:40 PM $ 0.0453
+1.11%
$ 38.85 million $ 5.03 million
7:39 PM $ 0.0446
+0.92%
$ 38.34 million $ 4.65 million
7:38 PM $ 0.0442
+0.67%
$ 38.34 million $ 4.59 million
7:37 PM $ 0.0439
+0.43%
$ 38.34 million $ 4.53 million
7:36 PM $ 0.044
-0.67%
$ 38.34 million $ 4.5 million