WorldMobileToken Historical Data

WMTX Page 27
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.042
+0.36%
$ 35.85 million $ 2.58 million
3:18 PM $ 0.0419
-0.69%
$ 35.85 million $ 2.57 million
3:17 PM $ 0.0422
+0.17%
$ 35.85 million $ 2.57 million
3:16 PM $ 0.0422
+0.52%
$ 35.85 million $ 2.57 million
3:15 PM $ 0.0419
-0.24%
$ 35.85 million $ 2.57 million
3:14 PM $ 0.042
-0.17%
$ 35.87 million $ 2.57 million
3:13 PM $ 0.0421
-0.17%
$ 35.87 million $ 2.56 million
3:12 PM $ 0.0422
+0.17%
$ 35.87 million $ 2.56 million
3:11 PM $ 0.0421
+0.35%
$ 35.87 million $ 2.56 million
3:10 PM $ 0.042
+0.21%
$ 35.87 million $ 2.56 million
3:09 PM $ 0.0419
-0.69%
$ 35.73 million $ 2.56 million
3:08 PM $ 0.0422
+0.52%
$ 35.73 million $ 2.56 million
3:07 PM $ 0.0421
+0.35%
$ 35.73 million $ 2.56 million
3:06 PM $ 0.042
+0.00%
$ 35.73 million $ 2.56 million
3:05 PM $ 0.042
-0.08%
$ 35.73 million $ 2.56 million
3:04 PM $ 0.042
+0.00%
$ 35.83 million $ 2.56 million
3:03 PM $ 0.042
-0.35%
$ 35.83 million $ 2.56 million
3:02 PM $ 0.0421
+0.35%
$ 35.83 million $ 2.56 million
3:01 PM $ 0.0421
-0.17%
$ 35.83 million $ 2.56 million
3:00 PM $ 0.042
-0.51%
$ 35.83 million $ 2.56 million
2:59 PM $ 0.0422
+0.87%
$ 36.01 million $ 2.56 million
2:58 PM $ 0.0418
-0.70%
$ 36.01 million $ 2.56 million
2:57 PM $ 0.0421
-0.01%
$ 36.01 million $ 2.56 million
2:56 PM $ 0.0421
+0.17%
$ 36.01 million $ 2.56 million
2:55 PM $ 0.0421
-0.16%
$ 36.01 million $ 2.56 million
2:54 PM $ 0.0421
+0.01%
$ 35.95 million $ 2.55 million
2:53 PM $ 0.0421
-0.18%
$ 35.95 million $ 2.55 million
2:52 PM $ 0.0421
+0.01%
$ 35.95 million $ 2.55 million
2:51 PM $ 0.0422
+0.17%
$ 35.95 million $ 2.55 million
2:50 PM $ 0.0423
+0.03%
$ 35.95 million $ 2.55 million
2:49 PM $ 0.0423
+0.00%
$ 36.06 million $ 2.55 million
2:48 PM $ 0.0423
+0.17%
$ 36.06 million $ 2.55 million
2:47 PM $ 0.0422
+0.00%
$ 36.06 million $ 2.55 million
2:46 PM $ 0.0422
+0.18%
$ 36.06 million $ 2.55 million
2:45 PM $ 0.0421
-0.01%
$ 36.06 million $ 2.55 million
2:44 PM $ 0.0421
-0.18%
$ 35.94 million $ 2.55 million
2:43 PM $ 0.0422
+0.17%
$ 35.94 million $ 2.55 million
2:42 PM $ 0.0422
+0.00%
$ 35.94 million $ 2.56 million
2:41 PM $ 0.0422
+0.17%
$ 35.94 million $ 2.56 million
2:40 PM $ 0.0421
-0.02%
$ 35.94 million $ 2.56 million
2:39 PM $ 0.0421
-0.35%
$ 35.89 million $ 2.55 million
2:38 PM $ 0.0422
-0.17%
$ 35.89 million $ 2.55 million
2:37 PM $ 0.0422
-0.01%
$ 35.89 million $ 2.55 million
2:36 PM $ 0.0422
+0.17%
$ 35.89 million $ 2.55 million
2:35 PM $ 0.0421
+0.38%
$ 35.89 million $ 2.56 million
2:34 PM $ 0.042
-0.17%
$ 35.81 million $ 2.56 million
2:33 PM $ 0.042
-0.35%
$ 35.81 million $ 2.56 million
2:32 PM $ 0.0422
+0.35%
$ 35.81 million $ 2.56 million
2:31 PM $ 0.0422
+0.35%
$ 35.81 million $ 2.56 million
2:30 PM $ 0.042
-0.01%
$ 35.81 million $ 2.56 million