WorldMobileToken Historical Data

WMTX Page 27
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0724
+0.01%
$ 61.55 million $ 31.15 million
3:10 AM $ 0.0724
+0.11%
$ 61.55 million $ 31.15 million
3:09 AM $ 0.0724
+0.19%
$ 61.54 million $ 31.15 million
3:08 AM $ 0.0724
+0.02%
$ 61.54 million $ 31.17 million
3:07 AM $ 0.0722
-0.16%
$ 61.54 million $ 31.18 million
3:06 AM $ 0.0723
+0.16%
$ 61.54 million $ 31.18 million
3:05 AM $ 0.0722
-0.20%
$ 61.54 million $ 31.18 million
3:04 AM $ 0.0724
+0.20%
$ 61.56 million $ 31.18 million
3:03 AM $ 0.0722
-0.02%
$ 61.56 million $ 31.18 million
3:02 AM $ 0.0724
+0.18%
$ 61.56 million $ 31.18 million
3:01 AM $ 0.0722
-0.13%
$ 61.56 million $ 31.18 million
3:00 AM $ 0.0723
+0.01%
$ 61.56 million $ 31.17 million
2:59 AM $ 0.0722
+0.02%
$ 61.43 million $ 31.17 million
2:58 AM $ 0.0724
-0.10%
$ 61.43 million $ 31.18 million
2:57 AM $ 0.0724
+0.24%
$ 61.43 million $ 31.17 million
2:56 AM $ 0.0724
+0.16%
$ 61.43 million $ 31.17 million
2:55 AM $ 0.0722
-0.20%
$ 61.43 million $ 31.17 million
2:54 AM $ 0.0724
+0.21%
$ 61.56 million $ 31.17 million
2:53 AM $ 0.0723
-0.14%
$ 61.56 million $ 31.17 million
2:52 AM $ 0.0724
+0.19%
$ 61.56 million $ 31.19 million
2:51 AM $ 0.0724
+0.17%
$ 61.56 million $ 31.2 million
2:50 AM $ 0.0724
+0.06%
$ 61.56 million $ 31.2 million
2:49 AM $ 0.0724
+0.03%
$ 61.54 million $ 31.19 million
2:48 AM $ 0.0724
+0.14%
$ 61.54 million $ 31.19 million
2:47 AM $ 0.0723
-0.14%
$ 61.54 million $ 31.19 million
2:46 AM $ 0.0724
-0.01%
$ 61.54 million $ 31.18 million
2:45 AM $ 0.0723
+0.05%
$ 61.54 million $ 31.18 million
2:44 AM $ 0.0724
-0.10%
$ 61.55 million $ 31.18 million
2:43 AM $ 0.0724
+0.10%
$ 61.55 million $ 31.18 million
2:42 AM $ 0.0722
-0.21%
$ 61.55 million $ 31.18 million
2:41 AM $ 0.0724
-0.11%
$ 61.55 million $ 31.18 million
2:40 AM $ 0.0724
-0.06%
$ 61.55 million $ 31.17 million
2:39 AM $ 0.0723
-0.23%
$ 61.45 million $ 31.17 million
2:38 AM $ 0.0724
+0.14%
$ 61.45 million $ 31.17 million
2:37 AM $ 0.0724
+0.11%
$ 61.45 million $ 31.18 million
2:36 AM $ 0.0723
-0.14%
$ 61.45 million $ 31.19 million
2:35 AM $ 0.0723
+0.01%
$ 61.45 million $ 31.2 million
2:34 AM $ 0.0723
-0.11%
$ 61.5 million $ 31.2 million
2:33 AM $ 0.0723
-0.02%
$ 61.5 million $ 31.2 million
2:32 AM $ 0.0723
-0.15%
$ 61.5 million $ 31.21 million
2:31 AM $ 0.0724
+0.13%
$ 61.5 million $ 31.21 million
2:30 AM $ 0.0723
-0.12%
$ 61.5 million $ 31.2 million
2:29 AM $ 0.0724
+0.15%
$ 61.56 million $ 31.2 million
2:28 AM $ 0.0723
+0.04%
$ 61.56 million $ 31.2 million
2:27 AM $ 0.0723
-0.05%
$ 61.56 million $ 31.2 million
2:26 AM $ 0.0722
-0.04%
$ 61.56 million $ 31.2 million
2:25 AM $ 0.0722
-0.16%
$ 61.56 million $ 31.2 million
2:24 AM $ 0.0724
+0.05%
$ 61.57 million $ 31.2 million
2:23 AM $ 0.0723
+0.05%
$ 61.57 million $ 31.19 million
2:22 AM $ 0.0722
-0.29%
$ 61.57 million $ 31.21 million