WorldMobileToken Historical Data

WMTX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0401
+0.11%
$ 34.17 million $ 2.73 million
Jun 6, 11 AM $ 0.0401
+1.22%
$ 34.14 million $ 2.78 million
Jun 6, 10 AM $ 0.0396
-0.45%
$ 33.72 million $ 2.8 million
Jun 6, 9 AM $ 0.0398
-1.87%
$ 33.88 million $ 2.78 million
Jun 6, 8 AM $ 0.0405
+1.41%
$ 34.52 million $ 2.78 million
Jun 6, 7 AM $ 0.04
-0.01%
$ 34.04 million $ 2.82 million
Jun 6, 6 AM $ 0.04
-0.26%
$ 34.04 million $ 2.9 million
Jun 6, 5 AM $ 0.0401
+1.97%
$ 34.13 million $ 3 million
Jun 6, 4 AM $ 0.0393
-1.33%
$ 33.47 million $ 2.98 million
Jun 6, 3 AM $ 0.0398
-0.38%
$ 33.92 million $ 2.74 million
Jun 6, 2 AM $ 0.04
+0.27%
$ 34.05 million $ 3.03 million
Jun 6, 1 AM $ 0.0399
-0.48%
$ 33.96 million $ 3.07 million
Jun 6, 12 AM $ 0.0401
+0.57%
$ 34.12 million $ 3.12 million
Jun 5, 11 PM $ 0.0398
-1.52%
$ 33.93 million $ 3.1 million
Jun 5, 10 PM $ 0.0404
+0.35%
$ 34.46 million $ 3.07 million
Jun 5, 9 PM $ 0.0403
+0.22%
$ 34.34 million $ 3 million
Jun 5, 8 PM $ 0.0402
+1.53%
$ 34.26 million $ 2.98 million
Jun 5, 7 PM $ 0.0396
+0.64%
$ 33.74 million $ 2.91 million
Jun 5, 6 PM $ 0.0394
-0.32%
$ 33.53 million $ 2.8 million
Jun 5, 5 PM $ 0.0395
-0.95%
$ 33.64 million $ 2.7 million
Jun 5, 4 PM $ 0.0399
+1.35%
$ 33.96 million $ 2.68 million
Jun 5, 3 PM $ 0.0393
-2.10%
$ 33.5 million $ 2.5 million
Jun 5, 2 PM $ 0.0402
-0.40%
$ 34.27 million $ 2.42 million
Jun 5, 1 PM $ 0.0404
+0.14%
$ 34.41 million $ 2.32 million
Jun 5, 12 PM $ 0.0403
-0.09%
$ 34.36 million $ 2.29 million
Jun 5, 11 AM $ 0.0404
-0.74%
$ 34.39 million $ 2.33 million
Jun 5, 10 AM $ 0.0409
+0.15%
$ 34.83 million $ 2.38 million
Jun 5, 9 AM $ 0.0408
+0.48%
$ 34.78 million $ 2.53 million
Jun 5, 8 AM $ 0.0406
-0.94%
$ 34.61 million $ 3.17 million
Jun 5, 7 AM $ 0.0409
+0.33%
$ 34.86 million $ 3.21 million
Jun 5, 6 AM $ 0.0408
-1.96%
$ 34.74 million $ 3.19 million
Jun 5, 5 AM $ 0.0416
-1.19%
$ 35.44 million $ 3.1 million
Jun 5, 4 AM $ 0.0421
+0.73%
$ 35.86 million $ 3.15 million
Jun 5, 3 AM $ 0.0418
-0.66%
$ 35.6 million $ 3.21 million
Jun 5, 2 AM $ 0.0421
-0.26%
$ 35.84 million $ 3.06 million
Jun 5, 1 AM $ 0.0422
-0.39%
$ 35.93 million $ 3.32 million
Jun 5, 12 AM $ 0.0423
+0.46%
$ 36.07 million $ 3.54 million
Jun 4, 11 PM $ 0.0422
+0.01%
$ 35.96 million $ 3.74 million
Jun 4, 10 PM $ 0.0422
+0.22%
$ 35.95 million $ 3.85 million
Jun 4, 9 PM $ 0.0421
-0.56%
$ 35.87 million $ 3.89 million
Jun 4, 8 PM $ 0.0423
-0.53%
$ 36.07 million $ 3.95 million
Jun 4, 7 PM $ 0.0426
-0.25%
$ 36.26 million $ 4.04 million
Jun 4, 6 PM $ 0.0427
+0.56%
$ 36.35 million $ 4.12 million
Jun 4, 5 PM $ 0.0424
-0.79%
$ 36.15 million $ 4.16 million
Jun 4, 4 PM $ 0.0428
-0.43%
$ 36.44 million $ 4.21 million
Jun 4, 3 PM $ 0.043
+0.04%
$ 36.6 million $ 4.35 million
Jun 4, 2 PM $ 0.0429
-0.17%
$ 36.58 million $ 4.41 million
Jun 4, 1 PM $ 0.0429
-0.36%
$ 36.54 million $ 4.4 million
Jun 4, 12 PM $ 0.0431
+1.03%
$ 36.67 million $ 4.42 million
Jun 4, 11 AM $ 0.0426
-0.40%
$ 36.3 million $ 4.39 million