WorldMobileToken Historical Data

WMTX Page 28
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0722
+0.18%
$ 61.42 million $ 31.07 million
3:48 AM $ 0.0722
+0.16%
$ 61.42 million $ 31.07 million
3:47 AM $ 0.0721
-0.10%
$ 61.42 million $ 31.07 million
3:46 AM $ 0.0722
+0.11%
$ 61.42 million $ 31.07 million
3:45 AM $ 0.0722
+0.12%
$ 61.42 million $ 31.07 million
3:44 AM $ 0.0722
-0.09%
$ 61.37 million $ 31.07 million
3:43 AM $ 0.0721
-0.10%
$ 61.37 million $ 31.08 million
3:42 AM $ 0.0722
+0.02%
$ 61.37 million $ 31.08 million
3:41 AM $ 0.0721
+0.06%
$ 61.37 million $ 31.1 million
3:40 AM $ 0.0722
-0.01%
$ 61.37 million $ 31.1 million
3:39 AM $ 0.0722
+0.02%
$ 61.44 million $ 31.1 million
3:38 AM $ 0.0722
+0.13%
$ 61.44 million $ 31.1 million
3:37 AM $ 0.0721
-0.07%
$ 61.44 million $ 31.1 million
3:36 AM $ 0.0722
-0.08%
$ 61.44 million $ 31.1 million
3:35 AM $ 0.0722
+0.00%
$ 61.44 million $ 31.09 million
3:34 AM $ 0.0723
-0.01%
$ 61.45 million $ 31.09 million
3:33 AM $ 0.0723
+0.17%
$ 61.45 million $ 31.09 million
3:32 AM $ 0.0722
+0.10%
$ 61.45 million $ 31.09 million
3:31 AM $ 0.0722
-0.12%
$ 61.45 million $ 31.09 million
3:30 AM $ 0.0723
-0.16%
$ 61.45 million $ 31.08 million
3:29 AM $ 0.0723
-0.07%
$ 61.5 million $ 31.1 million
3:28 AM $ 0.0722
-0.21%
$ 61.5 million $ 31.1 million
3:27 AM $ 0.0724
+0.27%
$ 61.5 million $ 31.1 million
3:26 AM $ 0.0723
-0.16%
$ 61.5 million $ 31.11 million
3:25 AM $ 0.0724
+0.12%
$ 61.5 million $ 31.1 million
3:24 AM $ 0.0723
+0.07%
$ 61.46 million $ 31.11 million
3:23 AM $ 0.0723
+0.21%
$ 61.46 million $ 31.11 million
3:22 AM $ 0.0722
-0.17%
$ 61.46 million $ 31.1 million
3:21 AM $ 0.0723
-0.14%
$ 61.46 million $ 31.12 million
3:20 AM $ 0.0723
-0.02%
$ 61.46 million $ 31.12 million
3:19 AM $ 0.0723
-0.09%
$ 61.48 million $ 31.12 million
3:18 AM $ 0.0722
-0.04%
$ 61.48 million $ 31.14 million
3:17 AM $ 0.0722
+0.06%
$ 61.48 million $ 31.13 million
3:16 AM $ 0.0723
+0.00%
$ 61.48 million $ 31.14 million
3:15 AM $ 0.0723
-0.13%
$ 61.48 million $ 31.13 million
3:14 AM $ 0.0724
+0.20%
$ 61.55 million $ 31.15 million
3:13 AM $ 0.0722
-0.11%
$ 61.55 million $ 31.16 million
3:12 AM $ 0.0723
+0.14%
$ 61.55 million $ 31.16 million
3:11 AM $ 0.0724
+0.01%
$ 61.55 million $ 31.15 million
3:10 AM $ 0.0724
+0.11%
$ 61.55 million $ 31.15 million
3:09 AM $ 0.0724
+0.19%
$ 61.54 million $ 31.15 million
3:08 AM $ 0.0724
+0.02%
$ 61.54 million $ 31.17 million
3:07 AM $ 0.0722
-0.16%
$ 61.54 million $ 31.18 million
3:06 AM $ 0.0723
+0.16%
$ 61.54 million $ 31.18 million
3:05 AM $ 0.0722
-0.20%
$ 61.54 million $ 31.18 million
3:04 AM $ 0.0724
+0.20%
$ 61.56 million $ 31.18 million
3:03 AM $ 0.0722
-0.02%
$ 61.56 million $ 31.18 million
3:02 AM $ 0.0724
+0.18%
$ 61.56 million $ 31.18 million
3:01 AM $ 0.0722
-0.13%
$ 61.56 million $ 31.18 million
3:00 AM $ 0.0723
+0.01%
$ 61.56 million $ 31.17 million