WorldMobileToken Historical Data

WMTX Page 29
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0421
-0.35%
$ 36.09 million $ 2.69 million
3:56 PM $ 0.0422
-0.18%
$ 36.09 million $ 2.69 million
3:55 PM $ 0.0423
+0.38%
$ 36.09 million $ 2.68 million
3:54 PM $ 0.0421
-0.35%
$ 35.96 million $ 2.68 million
3:53 PM $ 0.0423
+0.35%
$ 35.96 million $ 2.67 million
3:52 PM $ 0.0423
+0.01%
$ 35.96 million $ 2.67 million
3:51 PM $ 0.0423
+0.53%
$ 35.96 million $ 2.67 million
3:50 PM $ 0.0423
+0.01%
$ 35.96 million $ 2.66 million
3:49 PM $ 0.0422
-0.18%
$ 36.01 million $ 2.65 million
3:48 PM $ 0.0423
+0.17%
$ 36.01 million $ 2.64 million
3:47 PM $ 0.0423
+0.01%
$ 36.01 million $ 2.63 million
3:46 PM $ 0.0423
+0.00%
$ 36.01 million $ 2.63 million
3:45 PM $ 0.0423
+0.90%
$ 36.01 million $ 2.63 million
3:44 PM $ 0.0421
-0.17%
$ 35.94 million $ 2.62 million
3:43 PM $ 0.0422
+0.70%
$ 35.94 million $ 2.62 million
3:42 PM $ 0.0423
+0.52%
$ 35.94 million $ 2.62 million
3:41 PM $ 0.042
+0.35%
$ 35.94 million $ 2.62 million
3:40 PM $ 0.0419
-0.49%
$ 35.94 million $ 2.61 million
3:39 PM $ 0.0421
-0.17%
$ 35.93 million $ 2.61 million
3:38 PM $ 0.042
+0.01%
$ 35.93 million $ 2.61 million
3:37 PM $ 0.042
+0.35%
$ 35.93 million $ 2.6 million
3:36 PM $ 0.042
-0.17%
$ 35.93 million $ 2.6 million
3:35 PM $ 0.0421
+0.38%
$ 35.93 million $ 2.6 million
3:34 PM $ 0.0419
-0.35%
$ 35.78 million $ 2.6 million
3:33 PM $ 0.0421
+0.00%
$ 35.78 million $ 2.6 million
3:32 PM $ 0.042
-0.35%
$ 35.78 million $ 2.6 million
3:31 PM $ 0.0422
+0.53%
$ 35.78 million $ 2.59 million
3:30 PM $ 0.042
-0.02%
$ 35.78 million $ 2.59 million
3:29 PM $ 0.042
+0.17%
$ 35.85 million $ 2.59 million
3:28 PM $ 0.0419
-0.35%
$ 35.85 million $ 2.59 million
3:27 PM $ 0.0421
+0.00%
$ 35.85 million $ 2.59 million
3:26 PM $ 0.0419
+0.00%
$ 35.85 million $ 2.59 million
3:25 PM $ 0.0419
-0.34%
$ 35.85 million $ 2.59 million
3:24 PM $ 0.0421
-0.35%
$ 35.91 million $ 2.59 million
3:23 PM $ 0.0422
+0.17%
$ 35.91 million $ 2.59 million
3:22 PM $ 0.042
-0.17%
$ 35.91 million $ 2.58 million
3:21 PM $ 0.0421
-0.18%
$ 35.91 million $ 2.58 million
3:20 PM $ 0.0421
+0.01%
$ 35.91 million $ 2.58 million
3:19 PM $ 0.042
+0.36%
$ 35.85 million $ 2.58 million
3:18 PM $ 0.0419
-0.69%
$ 35.85 million $ 2.57 million
3:17 PM $ 0.0422
+0.17%
$ 35.85 million $ 2.57 million
3:16 PM $ 0.0422
+0.52%
$ 35.85 million $ 2.57 million
3:15 PM $ 0.0419
-0.24%
$ 35.85 million $ 2.57 million
3:14 PM $ 0.042
-0.17%
$ 35.87 million $ 2.57 million
3:13 PM $ 0.0421
-0.17%
$ 35.87 million $ 2.56 million
3:12 PM $ 0.0422
+0.17%
$ 35.87 million $ 2.56 million
3:11 PM $ 0.0421
+0.35%
$ 35.87 million $ 2.56 million
3:10 PM $ 0.042
+0.21%
$ 35.87 million $ 2.56 million
3:09 PM $ 0.0419
-0.69%
$ 35.73 million $ 2.56 million
3:08 PM $ 0.0422
+0.52%
$ 35.73 million $ 2.56 million