Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:24 PM $0.0228
-0.05%
$19.9 million $214,227
11:23 PM $0.0229
+0.07%
$19.9 million $214,254
11:22 PM $0.0228
+0.09%
$19.9 million $214,255
11:21 PM $0.0228
-0.09%
$19.9 million $214,311
11:20 PM $0.0228
+0.21%
$19.9 million $214,339
11:19 PM $0.0228
-0.16%
$19.86 million $214,338
11:18 PM $0.0228
+0.02%
$19.86 million $214,390
11:17 PM $0.0228
-0.03%
$19.86 million $214,409
11:16 PM $0.0228
-0.10%
$19.86 million $214,537
11:15 PM $0.0229
+0.04%
$19.86 million $214,519
11:14 PM $0.0228
-0.11%
$19.9 million $214,456
11:13 PM $0.0229
+0.07%
$19.9 million $214,665
11:12 PM $0.0229
-0.17%
$19.9 million $214,652
11:11 PM $0.0229
-0.02%
$19.9 million $214,726
11:10 PM $0.0229
-0.08%
$19.9 million $214,710
11:09 PM $0.0229
-0.04%
$19.96 million $214,736
11:08 PM $0.0229
+0.00%
$19.96 million $214,853
11:07 PM $0.0229
+0.24%
$19.96 million $214,905
11:06 PM $0.0229
+0.00%
$19.96 million $215,030
11:05 PM $0.0229
-0.06%
$19.96 million $215,009
11:04 PM $0.0229
-0.29%
$19.93 million $215,029
11:03 PM $0.0229
-0.06%
$19.93 million $215,521
11:02 PM $0.023
-0.07%
$19.93 million $215,484
11:01 PM $0.023
-0.07%
$19.93 million $215,472
11:00 PM $0.023
-0.06%
$19.93 million $215,472
10:59 PM $0.023
-0.05%
$20.04 million $215,497
10:58 PM $0.023
-0.01%
$20.04 million $215,544
10:57 PM $0.023
+0.07%
$20.04 million $215,535
10:56 PM $0.023
-0.09%
$20.04 million $215,611
10:55 PM $0.023
+0.00%
$20.04 million $215,551
10:54 PM $0.023
+0.17%
$20.06 million $215,596
10:53 PM $0.023
-0.03%
$20.06 million $215,550
10:52 PM $0.023
-0.07%
$20.06 million $215,606
10:51 PM $0.023
+0.08%
$20.06 million $215,564
10:50 PM $0.023
+0.05%
$20.06 million $215,517
10:49 PM $0.023
+0.00%
$20.02 million $215,479
10:48 PM $0.023
-0.04%
$20.02 million $215,445
10:47 PM $0.023
+0.00%
$20.02 million $215,429
10:46 PM $0.023
+0.00%
$20.02 million $215,667
10:45 PM $0.023
-0.05%
$20.02 million $215,658
10:44 PM $0.023
+0.00%
$20.04 million $215,611
10:43 PM $0.023
+0.01%
$20.04 million $215,568
10:42 PM $0.023
+0.05%
$20.04 million $215,558
10:41 PM $0.023
-0.02%
$20.04 million $215,616
10:40 PM $0.023
-0.01%
$20.04 million $215,624
10:39 PM $0.023
-0.01%
$20.03 million $215,584
10:38 PM $0.023
-0.04%
$20.03 million $215,677
10:37 PM $0.023
+0.08%
$20.03 million $215,709
10:36 PM $0.023
-0.02%
$20.03 million $215,729
10:35 PM $0.023
+0.02%
$20.03 million $215,745