WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0653
-4.04%
$ 54.43 million $ 23.79 million
Mar 4, 2026 $ 0.0681
-1.15%
$ 56.72 million $ 44.83 million
Mar 3, 2026 $ 0.0689
-1.17%
$ 57.39 million $ 112.64 million
Mar 2, 2026 $ 0.0699
+0.87%
$ 58.21 million $ 82.12 million
Mar 1, 2026 $ 0.0692
+0.63%
$ 57.71 million $ 93.44 million
Feb 28, 2026 $ 0.0688
-0.99%
$ 57.35 million $ 75.81 million
Feb 27, 2026 $ 0.0695
-0.52%
$ 57.92 million $ 151.59 million
Feb 26, 2026 $ 0.0699
+0.36%
$ 58.22 million $ 595,482
Feb 25, 2026 $ 0.0696
-12.83%
$ 58.02 million $ 67.34 million
Feb 24, 2026 $ 0.0799
-1.27%
$ 66.55 million $ 73.89 million
Feb 23, 2026 $ 0.0809
-0.91%
$ 67.41 million $ 36.63 million
Feb 22, 2026 $ 0.0816
+1.68%
$ 68.03 million $ 23.5 million
Feb 21, 2026 $ 0.0803
+0.20%
$ 66.91 million $ 2.09 million
Feb 20, 2026 $ 0.0801
+1.49%
$ 66.72 million $ 20.11 million
Feb 19, 2026 $ 0.0789
-0.33%
$ 65.81 million $ 18.57 million
Feb 18, 2026 $ 0.0792
-0.09%
$ 65.96 million $ 2.75 million
Feb 17, 2026 $ 0.0793
+0.46%
$ 66.11 million $ 2.58 million
Feb 16, 2026 $ 0.0789
-0.71%
$ 65.73 million $ 2.95 million
Feb 15, 2026 $ 0.0795
-4.30%
$ 65.94 million $ 22.88 million
Feb 14, 2026 $ 0.0831
+1.04%
$ 69.28 million $ 28.71 million
Feb 13, 2026 $ 0.0824
-0.43%
$ 68.64 million $ 83.32 million
Feb 12, 2026 $ 0.0827
-6.21%
$ 68.94 million $ 87.09 million
Feb 11, 2026 $ 0.0882
+1.84%
$ 73.42 million $ 63.85 million
Feb 10, 2026 $ 0.0867
-1.04%
$ 72.24 million $ 19.95 million
Feb 9, 2026 $ 0.0874
+1.53%
$ 72.71 million $ 19.52 million
Feb 8, 2026 $ 0.0858
+12.25%
$ 71.7 million $ 42.37 million
Feb 7, 2026 $ 0.0764
+1.57%
$ 63.78 million $ 18.73 million
Feb 6, 2026 $ 0.0752
+1.54%
$ 62.19 million $ 33.9 million
Feb 5, 2026 $ 0.0741
-15.14%
$ 61.37 million $ 35.69 million
Feb 4, 2026 $ 0.0873
+8.13%
$ 72.32 million $ 20.88 million
Feb 3, 2026 $ 0.0812
+3.00%
$ 67.12 million $ 22.26 million
Feb 2, 2026 $ 0.0788
+4.55%
$ 65.17 million $ 6.12 million
Feb 1, 2026 $ 0.0754
+27.42%
$ 62.33 million $ 48.4 million
Jan 31, 2026 $ 0.0591
-24.70%
$ 48.9 million $ 88.76 million
Jan 30, 2026 $ 0.0785
+0.42%
$ 64.94 million $ 5.76 million
Jan 29, 2026 $ 0.0782
+8.50%
$ 64.67 million $ 7 million
Jan 28, 2026 $ 0.072
+18.17%
$ 59.58 million $ 110.51 million
Jan 27, 2026 $ 0.061
+12.21%
$ 50.42 million $ 54.25 million
Jan 26, 2026 $ 0.0543
-6.94%
$ 44.93 million $ 13.47 million
Jan 25, 2026 $ 0.0584
-5.82%
$ 48.11 million $ 6.38 million
Jan 24, 2026 $ 0.062
-1.13%
$ 51.08 million $ 9.8 million
Jan 23, 2026 $ 0.0627
-3.26%
$ 50.6 million $ 9.02 million
Jan 22, 2026 $ 0.0648
-0.71%
$ 52.31 million $ 13.29 million
Jan 21, 2026 $ 0.0653
-1.28%
$ 52.68 million $ 14.28 million
Jan 20, 2026 $ 0.0661
-3.04%
$ 53.36 million $ 11.9 million
Jan 19, 2026 $ 0.0682
-5.78%
$ 55.03 million $ 11.67 million
Jan 18, 2026 $ 0.0724
-2.38%
$ 58.41 million $ 11.87 million
Jan 17, 2026 $ 0.0741
-0.75%
$ 59.84 million $ 8.7 million
Jan 16, 2026 $ 0.0747
+0.34%
$ 60.29 million $ 22.15 million
Jan 15, 2026 $ 0.0744
+0.68%
$ 60.09 million $ 16.71 million