WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0592
+4.01%
$ 47.46 million $ 5.34 million
Jan 1, 2026 $ 0.0569
+3.52%
$ 45.54 million $ 3.23 million
Dec 31, 2025 $ 0.0546
-1.44%
$ 44 million $ 4.95 million
Dec 30, 2025 $ 0.0554
+2.45%
$ 44.32 million $ 4.71 million
Dec 29, 2025 $ 0.0545
-1.03%
$ 43.34 million $ 6.56 million
Dec 28, 2025 $ 0.0554
-10.36%
$ 44.09 million $ 4.58 million
Dec 27, 2025 $ 0.0642
+29.53%
$ 49.46 million $ 6.52 million
Dec 26, 2025 $ 0.0491
-4.77%
$ 39.69 million $ 5.12 million
Dec 25, 2025 $ 0.0523
-3.16%
$ 41.26 million $ 6.14 million
Dec 24, 2025 $ 0.0543
-7.91%
$ 43.28 million $ 7.19 million
Dec 23, 2025 $ 0.0597
-4.98%
$ 47.21 million $ 8.57 million
Dec 22, 2025 $ 0.063
-1.88%
$ 50.24 million $ 9.72 million
Dec 21, 2025 $ 0.0642
+0.26%
$ 51.37 million $ 6.76 million
Dec 20, 2025 $ 0.0645
-5.57%
$ 51.29 million $ 8.84 million
Dec 19, 2025 $ 0.0688
-2.13%
$ 54.71 million $ 12.33 million
Dec 18, 2025 $ 0.0709
-8.03%
$ 56.29 million $ 12.88 million
Dec 17, 2025 $ 0.078
-1.90%
$ 61.74 million $ 11.3 million
Dec 16, 2025 $ 0.0795
-0.95%
$ 63.57 million $ 11.57 million
Dec 15, 2025 $ 0.0801
-2.56%
$ 64.2 million $ 10.93 million
Dec 14, 2025 $ 0.0825
-2.46%
$ 65.83 million $ 10.9 million
Dec 13, 2025 $ 0.0842
-5.74%
$ 67.9 million $ 9.83 million
Dec 12, 2025 $ 0.0893
+8.57%
$ 71.48 million $ 11.89 million
Dec 11, 2025 $ 0.0822
-5.23%
$ 65.82 million $ 13.91 million
Dec 10, 2025 $ 0.0868
-5.43%
$ 69.5 million $ 9.64 million
Dec 9, 2025 $ 0.0918
-0.78%
$ 73.49 million $ 10.52 million
Dec 8, 2025 $ 0.0925
-3.50%
$ 74.08 million $ 12.59 million
Dec 7, 2025 $ 0.0959
-0.43%
$ 76.69 million $ 9.22 million
Dec 6, 2025 $ 0.0963
-1.60%
$ 77.1 million $ 8.8 million
Dec 5, 2025 $ 0.0979
-8.78%
$ 78.11 million $ 11.37 million
Dec 4, 2025 $ 0.107
-5.85%
$ 85.99 million $ 11.59 million
Dec 3, 2025 $ 0.114
+10.68%
$ 91.09 million $ 15.29 million
Dec 2, 2025 $ 0.103
+28.85%
$ 82.27 million $ 15.19 million
Dec 1, 2025 $ 0.0798
-7.90%
$ 63.9 million $ 19.2 million
Nov 30, 2025 $ 0.088
+1.75%
$ 68.87 million $ 11.17 million
Nov 29, 2025 $ 0.0861
-3.41%
$ 68.7 million $ 10.19 million
Nov 28, 2025 $ 0.0892
-5.70%
$ 70.82 million $ 13.61 million
Nov 27, 2025 $ 0.0942
-4.98%
$ 75.22 million $ 13.1 million
Nov 26, 2025 $ 0.101
-6.32%
$ 78.9 million $ 17.16 million
Nov 25, 2025 $ 0.105
+5.35%
$ 85.46 million $ 17.33 million
Nov 24, 2025 $ 0.101
+3.08%
$ 78.88 million $ 16.64 million
Nov 23, 2025 $ 0.0983
+5.25%
$ 77.28 million $ 14.58 million
Nov 22, 2025 $ 0.0939
-6.07%
$ 73.6 million $ 11.44 million
Nov 21, 2025 $ 0.0993
+0.30%
$ 78.94 million $ 19.52 million
Nov 20, 2025 $ 0.101
-4.07%
$ 78.32 million $ 16.88 million
Nov 19, 2025 $ 0.106
+9.36%
$ 83.58 million $ 17.62 million
Nov 18, 2025 $ 0.0963
+4.86%
$ 76.02 million $ 18.18 million
Nov 17, 2025 $ 0.0919
+4.40%
$ 72.33 million $ 22.22 million
Nov 16, 2025 $ 0.0868
-16.73%
$ 69.28 million $ 22.68 million
Nov 15, 2025 $ 0.102
+2.92%
$ 81.42 million $ 14.79 million
Nov 14, 2025 $ 0.0987
-5.09%
$ 77.74 million $ 16.28 million