WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0248
-0.34%
$ 21.25 million $ 768,050
Jul 27, 1 PM $ 0.0248
-0.01%
$ 21.32 million $ 752,805
Jul 27, 12 PM $ 0.0248
+0.16%
$ 21.32 million $ 739,281
Jul 27, 11 AM $ 0.0248
-0.03%
$ 21.29 million $ 733,377
Jul 27, 10 AM $ 0.0248
+0.07%
$ 21.29 million $ 727,467
Jul 27, 9 AM $ 0.0248
-0.13%
$ 21.28 million $ 710,091
Jul 27, 8 AM $ 0.0248
-0.24%
$ 21.31 million $ 669,905
Jul 27, 7 AM $ 0.0249
+0.04%
$ 21.36 million $ 652,881
Jul 27, 6 AM $ 0.0249
-0.17%
$ 21.35 million $ 634,431
Jul 27, 5 AM $ 0.0249
+0.25%
$ 21.39 million $ 610,302
Jul 27, 4 AM $ 0.0249
-0.12%
$ 21.34 million $ 603,547
Jul 27, 3 AM $ 0.0249
+0.31%
$ 21.36 million $ 596,451
Jul 27, 2 AM $ 0.0248
-0.10%
$ 21.29 million $ 584,711
Jul 27, 1 AM $ 0.0248
+0.04%
$ 21.31 million $ 514,363
Jul 27, 12 AM $ 0.0248
-1.04%
$ 21.3 million $ 506,377
Jul 26, 11 PM $ 0.0251
+0.14%
$ 21.53 million $ 493,590
Jul 26, 10 PM $ 0.0251
-1.49%
$ 21.5 million $ 473,140
Jul 26, 9 PM $ 0.0254
+0.14%
$ 21.83 million $ 440,145
Jul 26, 8 PM $ 0.0254
-0.45%
$ 21.8 million $ 437,042
Jul 26, 7 PM $ 0.0255
+0.05%
$ 21.89 million $ 436,138
Jul 26, 6 PM $ 0.0255
-0.01%
$ 21.88 million $ 440,415
Jul 26, 5 PM $ 0.0255
-0.35%
$ 21.88 million $ 446,677
Jul 26, 4 PM $ 0.0256
+0.13%
$ 21.96 million $ 431,260
Jul 26, 3 PM $ 0.0256
+0.68%
$ 21.93 million $ 413,018
Jul 26, 2 PM $ 0.0254
-0.28%
$ 21.79 million $ 405,497
Jul 26, 1 PM $ 0.0255
-0.16%
$ 21.85 million $ 450,007
Jul 26, 12 PM $ 0.0255
+0.13%
$ 21.88 million $ 439,973
Jul 26, 11 AM $ 0.0255
-0.04%
$ 21.86 million $ 434,894
Jul 26, 10 AM $ 0.0255
-0.06%
$ 21.86 million $ 428,934
Jul 26, 9 AM $ 0.0255
+0.36%
$ 21.88 million $ 423,763
Jul 26, 8 AM $ 0.0254
+0.20%
$ 21.8 million $ 443,200
Jul 26, 7 AM $ 0.0254
-0.10%
$ 21.76 million $ 446,689
Jul 26, 6 AM $ 0.0254
-0.13%
$ 21.78 million $ 448,558
Jul 26, 5 AM $ 0.0254
+0.00%
$ 21.81 million $ 442,434
Jul 26, 4 AM $ 0.0254
+0.12%
$ 21.81 million $ 443,678
Jul 26, 3 AM $ 0.0254
-0.14%
$ 21.78 million $ 441,431
Jul 26, 2 AM $ 0.0254
+0.01%
$ 21.81 million $ 446,434
Jul 26, 1 AM $ 0.0254
-0.29%
$ 21.81 million $ 449,764
Jul 26, 12 AM $ 0.0255
-2.16%
$ 21.87 million $ 451,628
Jul 25, 11 PM $ 0.0261
+0.74%
$ 22.36 million $ 450,458
Jul 25, 10 PM $ 0.0259
+0.38%
$ 22.19 million $ 446,564
Jul 25, 9 PM $ 0.0258
-0.35%
$ 22.11 million $ 446,796
Jul 25, 8 PM $ 0.0259
+0.00%
$ 22.18 million $ 454,972
Jul 25, 7 PM $ 0.0259
+0.03%
$ 22.18 million $ 453,608
Jul 25, 6 PM $ 0.0258
+0.07%
$ 22.18 million $ 449,333
Jul 25, 5 PM $ 0.0258
-0.20%
$ 22.16 million $ 448,494
Jul 25, 4 PM $ 0.0259
+0.21%
$ 22.21 million $ 465,472
Jul 25, 3 PM $ 0.0258
-0.15%
$ 22.16 million $ 418,540
Jul 25, 2 PM $ 0.0259
-0.13%
$ 22.19 million $ 536,527
Jul 25, 1 PM $ 0.0259
+0.33%
$ 22.22 million $ 587,239