WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0421
+0.06%
$ 35.91 million $ 2.06 million
Jun 8, 10 PM $ 0.0421
-0.39%
$ 35.89 million $ 2.08 million
Jun 8, 9 PM $ 0.0423
+0.19%
$ 36.02 million $ 2.22 million
Jun 8, 8 PM $ 0.0422
-0.43%
$ 35.96 million $ 2.21 million
Jun 8, 7 PM $ 0.0424
+1.02%
$ 36.11 million $ 2.2 million
Jun 8, 6 PM $ 0.042
+0.29%
$ 35.75 million $ 2.23 million
Jun 8, 5 PM $ 0.0418
-0.28%
$ 35.64 million $ 2.2 million
Jun 8, 4 PM $ 0.042
+0.39%
$ 35.75 million $ 2.18 million
Jun 8, 3 PM $ 0.0419
-0.10%
$ 35.66 million $ 2.15 million
Jun 8, 2 PM $ 0.0419
+0.41%
$ 35.69 million $ 2.06 million
Jun 8, 1 PM $ 0.0417
-0.07%
$ 35.55 million $ 2 million
Jun 8, 12 PM $ 0.0418
-0.46%
$ 35.57 million $ 1.98 million
Jun 8, 11 AM $ 0.042
+0.76%
$ 35.74 million $ 1.95 million
Jun 8, 10 AM $ 0.0416
-0.49%
$ 35.47 million $ 2.05 million
Jun 8, 9 AM $ 0.0418
+0.35%
$ 35.64 million $ 2.04 million
Jun 8, 8 AM $ 0.0417
-0.09%
$ 35.52 million $ 2.13 million
Jun 8, 7 AM $ 0.0415
-0.75%
$ 35.37 million $ 2.2 million
Jun 8, 6 AM $ 0.0418
+0.55%
$ 35.64 million $ 2.23 million
Jun 8, 5 AM $ 0.0416
-0.29%
$ 35.4 million $ 2.29 million
Jun 8, 4 AM $ 0.0417
-0.30%
$ 35.5 million $ 2.32 million
Jun 8, 3 AM $ 0.0418
-0.10%
$ 35.61 million $ 2.02 million
Jun 8, 2 AM $ 0.0418
+0.26%
$ 35.64 million $ 2.04 million
Jun 8, 1 AM $ 0.0417
-0.30%
$ 35.55 million $ 2.04 million
Jun 8, 12 AM $ 0.0419
+0.29%
$ 35.66 million $ 2.06 million
Jun 7, 11 PM $ 0.0417
+0.09%
$ 35.56 million $ 2.05 million
Jun 7, 10 PM $ 0.0418
+2.76%
$ 35.57 million $ 2.03 million
Jun 7, 9 PM $ 0.0406
-0.59%
$ 34.62 million $ 1.88 million
Jun 7, 8 PM $ 0.0409
+0.02%
$ 34.83 million $ 1.89 million
Jun 7, 7 PM $ 0.0409
-0.16%
$ 34.82 million $ 1.88 million
Jun 7, 6 PM $ 0.0409
-0.24%
$ 34.88 million $ 1.87 million
Jun 7, 5 PM $ 0.041
+0.26%
$ 34.96 million $ 1.94 million
Jun 7, 4 PM $ 0.0409
+0.14%
$ 34.87 million $ 1.96 million
Jun 7, 3 PM $ 0.0409
-0.08%
$ 34.82 million $ 1.98 million
Jun 7, 2 PM $ 0.0409
+0.18%
$ 34.85 million $ 1.99 million
Jun 7, 1 PM $ 0.0407
-0.69%
$ 34.68 million $ 1.96 million
Jun 7, 12 PM $ 0.041
-0.22%
$ 34.93 million $ 1.92 million
Jun 7, 11 AM $ 0.0409
-0.25%
$ 34.86 million $ 1.84 million
Jun 7, 10 AM $ 0.041
+0.47%
$ 34.95 million $ 1.69 million
Jun 7, 9 AM $ 0.0408
-0.17%
$ 34.78 million $ 1.7 million
Jun 7, 8 AM $ 0.0411
+0.47%
$ 35 million $ 1.61 million
Jun 7, 7 AM $ 0.0408
+0.39%
$ 34.79 million $ 1.53 million
Jun 7, 6 AM $ 0.0407
+0.31%
$ 34.65 million $ 1.48 million
Jun 7, 5 AM $ 0.0406
+0.36%
$ 34.55 million $ 1.46 million
Jun 7, 4 AM $ 0.0404
-0.23%
$ 34.42 million $ 1.48 million
Jun 7, 3 AM $ 0.0405
+0.45%
$ 34.5 million $ 1.75 million
Jun 7, 2 AM $ 0.0403
-0.08%
$ 34.35 million $ 1.78 million
Jun 7, 1 AM $ 0.0404
+1.14%
$ 34.38 million $ 1.78 million
Jun 7, 12 AM $ 0.0399
-0.43%
$ 33.99 million $ 1.72 million
Jun 6, 11 PM $ 0.04
+0.56%
$ 34.09 million $ 1.72 million
Jun 6, 10 PM $ 0.0398
-0.73%
$ 33.91 million $ 1.75 million