WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0735
+0.36%
$ 62.55 million $ 32.62 million
Apr 8, 11 AM $ 0.0733
-0.14%
$ 62.32 million $ 32.64 million
Apr 8, 10 AM $ 0.0734
-0.54%
$ 62.41 million $ 32.73 million
Apr 8, 9 AM $ 0.0734
+0.25%
$ 62.41 million $ 32.97 million
Apr 8, 8 AM $ 0.0732
-0.09%
$ 62.26 million $ 34.1 million
Apr 8, 7 AM $ 0.0733
-0.34%
$ 62.3 million $ 35.27 million
Apr 8, 6 AM $ 0.0735
+0.36%
$ 62.52 million $ 36.11 million
Apr 8, 5 AM $ 0.0732
-0.32%
$ 62.29 million $ 36.75 million
Apr 8, 4 AM $ 0.0735
-0.12%
$ 62.5 million $ 36.86 million
Apr 8, 3 AM $ 0.0736
+0.04%
$ 62.57 million $ 36.94 million
Apr 8, 2 AM $ 0.0736
+0.09%
$ 62.58 million $ 37.27 million
Apr 8, 1 AM $ 0.0735
+0.09%
$ 62.52 million $ 37.69 million
Apr 8, 12 AM $ 0.0734
+0.29%
$ 62.46 million $ 37.66 million
Apr 7, 11 PM $ 0.0732
+0.69%
$ 62.28 million $ 37.64 million
Apr 7, 10 PM $ 0.0728
+0.65%
$ 61.91 million $ 37.37 million
Apr 7, 9 PM $ 0.0723
+0.37%
$ 61.51 million $ 37.32 million
Apr 7, 8 PM $ 0.072
-0.05%
$ 61.23 million $ 37.33 million
Apr 7, 7 PM $ 0.072
+1.07%
$ 61.26 million $ 37.5 million
Apr 7, 6 PM $ 0.0713
-0.81%
$ 60.61 million $ 32.14 million
Apr 7, 5 PM $ 0.0718
+0.45%
$ 61.11 million $ 32.11 million
Apr 7, 4 PM $ 0.0715
+0.13%
$ 60.83 million $ 47.22 million
Apr 7, 3 PM $ 0.0715
+0.13%
$ 60.77 million $ 47.2 million
Apr 7, 2 PM $ 0.0714
+0.03%
$ 60.7 million $ 46.81 million
Apr 7, 1 PM $ 0.0713
-0.26%
$ 60.68 million $ 46.6 million
Apr 7, 12 PM $ 0.0716
+0.06%
$ 60.93 million $ 46.29 million
Apr 7, 11 AM $ 0.0715
-0.16%
$ 60.82 million $ 45.73 million
Apr 7, 10 AM $ 0.0716
-0.17%
$ 60.92 million $ 44.97 million
Apr 7, 9 AM $ 0.0717
+0.23%
$ 61 million $ 44.74 million
Apr 7, 8 AM $ 0.0716
-0.01%
$ 60.86 million $ 44.72 million
Apr 7, 7 AM $ 0.0716
+0.14%
$ 60.87 million $ 44.6 million
Apr 7, 6 AM $ 0.0715
-0.08%
$ 60.78 million $ 44.16 million
Apr 7, 5 AM $ 0.0715
+0.05%
$ 60.83 million $ 43.92 million
Apr 7, 4 AM $ 0.0715
+0.15%
$ 60.81 million $ 43.76 million
Apr 7, 3 AM $ 0.0714
-0.25%
$ 60.71 million $ 43.6 million
Apr 7, 2 AM $ 0.0716
+0.22%
$ 60.87 million $ 43.47 million
Apr 7, 1 AM $ 0.0714
-0.13%
$ 60.73 million $ 43.4 million
Apr 7, 12 AM $ 0.0715
-0.24%
$ 60.82 million $ 43.32 million
Apr 6, 11 PM $ 0.0716
-0.59%
$ 60.91 million $ 43.51 million
Apr 6, 10 PM $ 0.072
+0.16%
$ 61.26 million $ 43.81 million
Apr 6, 9 PM $ 0.0719
-0.15%
$ 61.15 million $ 43.98 million
Apr 6, 8 PM $ 0.072
+0.09%
$ 61.24 million $ 44.05 million
Apr 6, 7 PM $ 0.0716
-0.04%
$ 60.93 million $ 43.95 million
Apr 6, 6 PM $ 0.0717
+0.39%
$ 60.96 million $ 43.82 million
Apr 6, 5 PM $ 0.0715
+1.43%
$ 60.77 million $ 43.88 million
Apr 6, 4 PM $ 0.0704
-1.31%
$ 59.91 million $ 28.64 million
Apr 6, 3 PM $ 0.0714
-0.30%
$ 60.69 million $ 28.58 million
Apr 6, 2 PM $ 0.0711
-0.23%
$ 60.49 million $ 28.69 million
Apr 6, 1 PM $ 0.071
-0.16%
$ 60.41 million $ 28.47 million
Apr 6, 12 PM $ 0.0711
+0.12%
$ 60.51 million $ 28.19 million
Apr 6, 11 AM $ 0.0711
+0.03%
$ 60.44 million $ 28.58 million