Coinranking
WorldMobileToken Historical Data
WMTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2 PM | $0.0244 | +1.08% | ||
| Sep 29, 1 PM | $0.0242 | +0.60% | ||
| Sep 29, 12 PM | $0.024 | -0.34% | ||
| Sep 29, 11 AM | $0.0241 | +1.52% | ||
| Sep 29, 10 AM | $0.0237 | -0.38% | ||
| Sep 29, 9 AM | $0.0238 | -0.33% | ||
| Sep 29, 8 AM | $0.0239 | -1.71% | ||
| Sep 29, 7 AM | $0.0243 | +0.71% | ||
| Sep 29, 6 AM | $0.0242 | +0.30% | ||
| Sep 29, 5 AM | $0.0241 | -0.21% | ||
| Sep 29, 4 AM | $0.0241 | +0.70% | ||
| Sep 29, 3 AM | $0.024 | -0.62% | ||
| Sep 29, 2 AM | $0.0241 | +0.08% | ||
| Sep 29, 1 AM | $0.0241 | +0.56% | ||
| Sep 29, 12 AM | $0.024 | -1.15% | ||
| Sep 28, 11 PM | $0.0243 | -0.01% | ||
| Sep 28, 10 PM | $0.0243 | -0.46% | ||
| Sep 28, 9 PM | $0.0244 | -0.96% | ||
| Sep 28, 8 PM | $0.0246 | +0.32% | ||
| Sep 28, 7 PM | $0.0245 | +1.38% | ||
| Sep 28, 6 PM | $0.0242 | -2.17% | ||
| Sep 28, 5 PM | $0.0247 | +0.91% | ||
| Sep 28, 4 PM | $0.0245 | -0.22% | ||
| Sep 28, 3 PM | $0.0246 | +0.96% | ||
| Sep 28, 2 PM | $0.0243 | -3.27% | ||
| Sep 28, 1 PM | $0.0251 | -2.42% | ||
| Sep 28, 12 PM | $0.0258 | +1.27% | ||
| Sep 28, 11 AM | $0.0254 | +1.72% | ||
| Sep 28, 10 AM | $0.025 | +0.53% | ||
| Sep 28, 9 AM | $0.0249 | -0.69% | ||
| Sep 28, 8 AM | $0.0251 | -0.73% | ||
| Sep 28, 7 AM | $0.0252 | -0.48% | ||
| Sep 28, 6 AM | $0.0254 | +0.41% | ||
| Sep 28, 5 AM | $0.0253 | -0.33% | ||
| Sep 28, 4 AM | $0.0253 | -1.09% | ||
| Sep 28, 3 AM | $0.0256 | +0.31% | ||
| Sep 28, 2 AM | $0.0255 | -2.93% | ||
| Sep 28, 1 AM | $0.0263 | +2.58% | ||
| Sep 28, 12 AM | $0.0257 | -0.78% | ||
| Sep 27, 11 PM | $0.0259 | +0.42% | ||
| Sep 27, 10 PM | $0.0257 | +0.31% | ||
| Sep 27, 9 PM | $0.0257 | +0.36% | ||
| Sep 27, 8 PM | $0.0256 | +2.56% | ||
| Sep 27, 7 PM | $0.0249 | -0.56% | ||
| Sep 27, 6 PM | $0.0251 | +0.24% | ||
| Sep 27, 5 PM | $0.025 | +0.35% | ||
| Sep 27, 4 PM | $0.0249 | +0.18% | ||
| Sep 27, 3 PM | $0.0249 | -0.07% | ||
| Sep 27, 2 PM | $0.0249 | +0.54% | ||
| Sep 27, 1 PM | $0.0248 | -0.65% | ||