WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0355
+0.17%
$ 30.52 million $ 867,072
4:43 PM $ 0.0355
+0.62%
$ 30.52 million $ 862,014
4:42 PM $ 0.0352
+5.22%
$ 30.52 million $ 808,881
4:41 PM $ 0.0334
+0.18%
$ 30.52 million $ 443,689
4:40 PM $ 0.0335
+2.69%
$ 30.52 million $ 782,992
4:39 PM $ 0.0326
+1.35%
$ 27.99 million $ 758,733
4:38 PM $ 0.0321
+0.62%
$ 27.99 million $ 737,620
4:37 PM $ 0.0319
-0.44%
$ 27.99 million $ 747,982
4:36 PM $ 0.032
+0.38%
$ 27.99 million $ 1.02 million
4:35 PM $ 0.0319
+0.11%
$ 27.99 million $ 998,485
4:34 PM $ 0.0319
-0.19%
$ 27.37 million $ 993,852
4:33 PM $ 0.0319
+0.16%
$ 27.37 million $ 986,702
4:32 PM $ 0.0318
+0.37%
$ 27.37 million $ 767,829
4:31 PM $ 0.0317
-0.06%
$ 27.37 million $ 973,621
4:30 PM $ 0.0317
+0.00%
$ 27.37 million $ 990,521
4:29 PM $ 0.0317
-0.83%
$ 27.27 million $ 964,773
4:28 PM $ 0.032
+1.17%
$ 27.27 million $ 983,183
4:27 PM $ 0.0318
+1.59%
$ 27.27 million $ 951,957
4:26 PM $ 0.0312
+3.64%
$ 27.27 million $ 872,349
4:25 PM $ 0.03
-1.49%
$ 27.27 million $ 778,495
4:24 PM $ 0.0305
+0.53%
$ 26.18 million $ 853,748
4:23 PM $ 0.0303
+2.11%
$ 26.18 million $ 848,584
4:22 PM $ 0.0297
+2.69%
$ 26.18 million $ 835,894
4:21 PM $ 0.0289
+0.24%
$ 26.18 million $ 832,126
4:20 PM $ 0.0288
+0.88%
$ 26.18 million $ 845,790
4:19 PM $ 0.0286
+0.75%
$ 24.53 million $ 814,304
4:18 PM $ 0.0283
-0.50%
$ 24.53 million $ 821,831
4:17 PM $ 0.0285
+2.42%
$ 24.53 million $ 828,665
4:16 PM $ 0.0278
+1.15%
$ 24.53 million $ 816,552
4:15 PM $ 0.0275
+0.93%
$ 24.53 million $ 803,765
4:14 PM $ 0.0272
+0.75%
$ 23.37 million $ 786,619
4:13 PM $ 0.0271
+0.34%
$ 23.37 million $ 785,222
4:12 PM $ 0.0269
+0.52%
$ 23.37 million $ 776,795
4:11 PM $ 0.0268
+0.46%
$ 23.37 million $ 796,204
4:10 PM $ 0.0266
+0.22%
$ 23.37 million $ 795,849
4:09 PM $ 0.0266
+1.12%
$ 22.82 million $ 792,015
4:08 PM $ 0.0263
-0.48%
$ 22.82 million $ 798,024
4:07 PM $ 0.0264
+0.45%
$ 22.82 million $ 797,928
4:06 PM $ 0.0263
-0.28%
$ 22.82 million $ 796,606
4:05 PM $ 0.0263
-0.34%
$ 22.82 million $ 795,347
4:04 PM $ 0.0264
+0.57%
$ 22.71 million $ 795,289
4:03 PM $ 0.0263
+0.33%
$ 22.71 million $ 794,632
4:02 PM $ 0.0262
+0.31%
$ 22.71 million $ 794,524
4:01 PM $ 0.0261
+0.28%
$ 22.71 million $ 793,030
4:00 PM $ 0.026
-0.48%
$ 22.71 million $ 793,179
3:59 PM $ 0.0262
+0.73%
$ 22.47 million $ 792,159
3:58 PM $ 0.026
-0.81%
$ 22.47 million $ 790,513
3:57 PM $ 0.0262
+0.35%
$ 22.47 million $ 789,916
3:56 PM $ 0.0261
-0.75%
$ 22.47 million $ 786,170
3:55 PM $ 0.0263
+1.10%
$ 22.47 million $ 788,221