WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0744
-0.11%
$ 63.28 million $ 23.23 million
4:38 PM $ 0.0745
-0.02%
$ 63.28 million $ 23.22 million
4:37 PM $ 0.0745
+0.08%
$ 63.28 million $ 23.21 million
4:36 PM $ 0.0745
+0.01%
$ 63.28 million $ 23.19 million
4:35 PM $ 0.0745
+0.11%
$ 63.28 million $ 23.19 million
4:34 PM $ 0.0744
-0.07%
$ 63.26 million $ 23.17 million
4:33 PM $ 0.0744
-0.02%
$ 63.26 million $ 23.16 million
4:32 PM $ 0.0744
-0.03%
$ 63.26 million $ 23.14 million
4:31 PM $ 0.0744
-0.07%
$ 63.26 million $ 23.12 million
4:30 PM $ 0.0745
+0.07%
$ 63.26 million $ 23.1 million
4:29 PM $ 0.0744
-0.02%
$ 63.28 million $ 23.08 million
4:28 PM $ 0.0744
-0.03%
$ 63.28 million $ 23.06 million
4:27 PM $ 0.0744
-0.01%
$ 63.28 million $ 23.05 million
4:26 PM $ 0.0744
+0.01%
$ 63.28 million $ 23.03 million
4:25 PM $ 0.0744
-0.08%
$ 63.28 million $ 23.01 million
4:24 PM $ 0.0744
-0.03%
$ 63.29 million $ 22.99 million
4:23 PM $ 0.0744
+0.06%
$ 63.29 million $ 22.97 million
4:22 PM $ 0.0744
+0.02%
$ 63.29 million $ 22.95 million
4:21 PM $ 0.0744
+0.05%
$ 63.29 million $ 22.93 million
4:20 PM $ 0.0744
-0.07%
$ 63.29 million $ 22.91 million
4:19 PM $ 0.0744
-0.04%
$ 63.27 million $ 22.89 million
4:18 PM $ 0.0744
+0.04%
$ 63.27 million $ 22.89 million
4:17 PM $ 0.0744
-0.06%
$ 63.27 million $ 22.87 million
4:16 PM $ 0.0744
+0.07%
$ 63.27 million $ 22.86 million
4:15 PM $ 0.0744
-0.01%
$ 63.27 million $ 22.84 million
4:14 PM $ 0.0744
+0.04%
$ 63.29 million $ 22.82 million
4:13 PM $ 0.0744
-0.04%
$ 63.29 million $ 22.8 million
4:12 PM $ 0.0744
+0.04%
$ 63.29 million $ 22.78 million
4:11 PM $ 0.0744
-0.06%
$ 63.29 million $ 22.76 million
4:10 PM $ 0.0744
-0.02%
$ 63.29 million $ 22.74 million
4:09 PM $ 0.0744
-0.06%
$ 63.27 million $ 22.72 million
4:08 PM $ 0.0744
+0.06%
$ 63.27 million $ 22.69 million
4:07 PM $ 0.0744
+0.02%
$ 63.27 million $ 22.68 million
4:06 PM $ 0.0744
+0.00%
$ 63.27 million $ 22.67 million
4:05 PM $ 0.0744
+0.03%
$ 63.27 million $ 22.67 million
4:04 PM $ 0.0744
-0.02%
$ 63.24 million $ 22.65 million
4:03 PM $ 0.0744
+0.01%
$ 63.24 million $ 22.63 million
4:02 PM $ 0.0744
-0.02%
$ 63.24 million $ 22.62 million
4:01 PM $ 0.0744
-0.01%
$ 63.24 million $ 22.61 million
4:00 PM $ 0.0744
-0.09%
$ 63.24 million $ 22.59 million
3:59 PM $ 0.0745
+0.05%
$ 63.33 million $ 22.57 million
3:58 PM $ 0.0744
+0.04%
$ 63.33 million $ 22.55 million
3:57 PM $ 0.0744
+0.02%
$ 63.33 million $ 22.53 million
3:56 PM $ 0.0744
-0.03%
$ 63.33 million $ 22.51 million
3:55 PM $ 0.0744
+0.04%
$ 63.33 million $ 22.49 million
3:54 PM $ 0.0744
+0.06%
$ 63.29 million $ 22.48 million
3:53 PM $ 0.0744
-0.08%
$ 63.29 million $ 22.46 million
3:52 PM $ 0.0744
+0.01%
$ 63.29 million $ 22.45 million
3:51 PM $ 0.0744
-0.04%
$ 63.29 million $ 22.43 million
3:50 PM $ 0.0744
-0.05%
$ 63.29 million $ 22.43 million