Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.0295
+0.69%
$25.34 million $5.27 million
Aug 5, 10 AM $0.0293
-0.63%
$25.17 million $5.2 million
Aug 5, 9 AM $0.0295
+1.27%
$25.33 million $5.17 million
Aug 5, 8 AM $0.0291
+0.62%
$25.02 million $5 million
Aug 5, 7 AM $0.0289
-1.38%
$24.86 million $4.95 million
Aug 5, 6 AM $0.0293
-1.19%
$25.21 million $4.71 million
Aug 5, 5 AM $0.0297
+3.52%
$25.51 million $4.47 million
Aug 5, 4 AM $0.0287
+1.44%
$24.65 million $4.29 million
Aug 5, 3 AM $0.0283
+0.31%
$24.3 million $4.53 million
Aug 5, 2 AM $0.0282
-0.14%
$24.22 million $4.48 million
Aug 5, 1 AM $0.0282
+1.80%
$24.26 million $4.55 million
Aug 5, 12 AM $0.0277
-0.53%
$23.83 million $4.53 million
Aug 4, 11 PM $0.0279
+0.75%
$23.95 million $4.57 million
Aug 4, 10 PM $0.0277
+0.30%
$23.77 million $4.54 million
Aug 4, 9 PM $0.0276
-0.11%
$23.7 million $4.59 million
Aug 4, 8 PM $0.0276
+0.28%
$23.73 million $5.5 million
Aug 4, 7 PM $0.0275
+0.68%
$23.66 million $8.4 million
Aug 4, 6 PM $0.0273
+1.63%
$23.5 million $8.4 million
Aug 4, 5 PM $0.0269
+1.45%
$23.13 million $8.16 million
Aug 4, 4 PM $0.0265
+0.34%
$22.8 million $6.54 million
Aug 4, 3 PM $0.0264
-1.61%
$22.72 million $6.56 million
Aug 4, 2 PM $0.0269
-0.43%
$23.09 million $6.7 million
Aug 4, 1 PM $0.027
+0.11%
$23.19 million $5.68 million
Aug 4, 12 PM $0.0269
-1.57%
$23.16 million $4.99 million
Aug 4, 11 AM $0.0274
-0.89%
$23.53 million $5.06 million
Aug 4, 10 AM $0.0276
+0.45%
$23.74 million $5.12 million
Aug 4, 9 AM $0.0275
+1.07%
$23.64 million $5.12 million
Aug 4, 8 AM $0.0272
+3.06%
$23.39 million $5.09 million
Aug 4, 7 AM $0.0264
-0.63%
$22.69 million $5.01 million
Aug 4, 6 AM $0.0266
+1.36%
$22.84 million $5.01 million
Aug 4, 5 AM $0.0262
+0.37%
$22.53 million $4.96 million
Aug 4, 4 AM $0.0261
-4.09%
$22.45 million $5.07 million
Aug 4, 3 AM $0.0272
-0.47%
$23.41 million $5.22 million
Aug 4, 2 AM $0.0274
-2.00%
$23.52 million $5.25 million
Aug 4, 1 AM $0.0279
+1.34%
$24 million $5.31 million
Aug 4, 12 AM $0.0275
-0.69%
$23.68 million $5.23 million
Aug 3, 11 PM $0.0277
-1.90%
$23.84 million $5.26 million
Aug 3, 10 PM $0.0283
-3.51%
$24.3 million $5.35 million
Aug 3, 9 PM $0.0293
-2.11%
$25.18 million $5.49 million
Aug 3, 8 PM $0.0299
+11.49%
$25.73 million $5.26 million
Aug 3, 7 PM $0.0268
-0.89%
$23.07 million $1.41 million
Aug 3, 6 PM $0.0271
-0.71%
$23.28 million $1.37 million
Aug 3, 5 PM $0.0273
-1.18%
$23.45 million $1.39 million
Aug 3, 4 PM $0.0276
-2.44%
$23.72 million $1.39 million
Aug 3, 3 PM $0.0282
+1.54%
$24.27 million $1.41 million
Aug 3, 2 PM $0.0278
-3.13%
$23.9 million $1.31 million
Aug 3, 1 PM $0.0287
+0.26%
$24.67 million $1.26 million
Aug 3, 12 PM $0.0286
-1.08%
$24.61 million $1.23 million
Aug 3, 11 AM $0.029
-1.99%
$24.87 million $1.21 million
Aug 3, 10 AM $0.0296
-2.06%
$25.39 million $1.22 million