WorldMobileToken Historical Data

WMTX Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0421
+0.35%
$ 35.8 million $ 2.72 million
4:21 PM $ 0.042
+0.00%
$ 35.8 million $ 2.72 million
4:20 PM $ 0.042
-0.03%
$ 35.8 million $ 2.72 million
4:19 PM $ 0.042
-0.35%
$ 35.81 million $ 2.72 million
4:18 PM $ 0.0421
+0.00%
$ 35.81 million $ 2.72 million
4:17 PM $ 0.0421
+0.00%
$ 35.81 million $ 2.72 million
4:16 PM $ 0.0421
-0.17%
$ 35.81 million $ 2.72 million
4:15 PM $ 0.0422
-0.02%
$ 35.81 million $ 2.72 million
4:14 PM $ 0.0422
+0.36%
$ 36.01 million $ 2.72 million
4:13 PM $ 0.042
-0.18%
$ 36.01 million $ 2.72 million
4:12 PM $ 0.0421
+0.00%
$ 36.01 million $ 2.72 million
4:11 PM $ 0.042
+0.00%
$ 36.01 million $ 2.71 million
4:10 PM $ 0.042
-0.35%
$ 36.01 million $ 2.71 million
4:09 PM $ 0.0421
+0.01%
$ 35.94 million $ 2.71 million
4:08 PM $ 0.042
+0.00%
$ 35.94 million $ 2.71 million
4:07 PM $ 0.042
+0.00%
$ 35.94 million $ 2.71 million
4:06 PM $ 0.042
-0.35%
$ 35.94 million $ 2.71 million
4:05 PM $ 0.0421
-0.03%
$ 35.94 million $ 2.71 million
4:04 PM $ 0.0421
+0.00%
$ 35.95 million $ 2.71 million
4:03 PM $ 0.042
+0.00%
$ 35.95 million $ 2.71 million
4:02 PM $ 0.042
-0.35%
$ 35.95 million $ 2.7 million
4:01 PM $ 0.0421
+0.00%
$ 35.95 million $ 2.7 million
4:00 PM $ 0.0421
+0.15%
$ 35.95 million $ 2.7 million
Download