Coinranking
WorldMobileToken Historical Data
WMTX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 10 AM | $0.0296 | -2.06% | ||
| Aug 3, 9 AM | $0.0302 | -0.55% | ||
| Aug 3, 8 AM | $0.0303 | -2.01% | ||
| Aug 3, 7 AM | $0.031 | -0.10% | ||
| Aug 3, 6 AM | $0.031 | -3.24% | ||
| Aug 3, 5 AM | $0.032 | -8.26% | ||
| Aug 3, 4 AM | $0.0349 | +0.03% | ||
| Aug 3, 3 AM | $0.0349 | -0.45% | ||
| Aug 3, 2 AM | $0.0351 | -0.44% | ||
| Aug 3, 1 AM | $0.0353 | -0.67% | ||
| Aug 3, 12 AM | $0.0356 | +3.88% | ||
| Aug 2, 11 PM | $0.0342 | -0.15% | ||
| Aug 2, 10 PM | $0.0343 | -0.42% | ||
| Aug 2, 9 PM | $0.0344 | -0.58% | ||
| Aug 2, 8 PM | $0.0346 | -0.91% | ||
| Aug 2, 7 PM | $0.0349 | +0.49% | ||
| Aug 2, 6 PM | $0.0348 | -3.39% | ||
| Aug 2, 5 PM | $0.036 | -3.19% | ||
| Aug 2, 4 PM | $0.0372 | -0.11% | ||
| Aug 2, 3 PM | $0.0372 | -0.40% | ||
| Aug 2, 2 PM | $0.0374 | +1.31% | ||
| Aug 2, 1 PM | $0.0369 | +0.31% | ||
| Aug 2, 12 PM | $0.0368 | +2.05% | ||
| Aug 2, 11 AM | $0.036 | -0.47% | ||
| Aug 2, 10 AM | $0.0362 | -0.51% | ||
| Aug 2, 9 AM | $0.0364 | -0.88% | ||
| Aug 2, 8 AM | $0.0367 | -6.33% | ||
| Aug 2, 7 AM | $0.0392 | +1.03% | ||
| Aug 2, 6 AM | $0.0388 | +0.04% | ||
| Aug 2, 5 AM | $0.0388 | +2.30% | ||
| Aug 2, 4 AM | $0.0379 | +0.11% | ||
| Aug 2, 3 AM | $0.0379 | -0.54% | ||
| Aug 2, 2 AM | $0.0381 | -0.11% | ||
| Aug 2, 1 AM | $0.0381 | +1.42% | ||
| Aug 2, 12 AM | $0.0376 | -0.74% | ||
| Aug 1, 11 PM | $0.0379 | +3.82% | ||
| Aug 1, 10 PM | $0.0365 | -0.06% | ||
| Aug 1, 9 PM | $0.0365 | +0.58% | ||
| Aug 1, 8 PM | $0.0363 | +2.32% | ||
| Aug 1, 7 PM | $0.0354 | -4.21% | ||
| Aug 1, 6 PM | $0.037 | -4.59% | ||
| Aug 1, 5 PM | $0.0388 | -1.57% | ||
| Aug 1, 4 PM | $0.0394 | -1.03% | ||
| Aug 1, 3 PM | $0.0398 | +0.47% | ||
| Aug 1, 2 PM | $0.0396 | +0.26% | ||
| Aug 1, 1 PM | $0.0395 | -1.22% | ||
| Aug 1, 12 PM | $0.04 | -1.85% | ||
| Aug 1, 11 AM | $0.0408 | -5.09% | ||
| Aug 1, 10 AM | $0.0429 | -1.50% | ||
| Aug 1, 9 AM | $0.0436 | -3.21% | ||