Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.0436
-3.21%
$37.45 million $9.2 million
Aug 1, 8 AM $0.045
+6.78%
$38.7 million $9.28 million
Aug 1, 7 AM $0.0422
+0.65%
$36.24 million $8.64 million
Aug 1, 6 AM $0.0419
-0.76%
$36 million $8.59 million
Aug 1, 5 AM $0.0422
-5.58%
$36.28 million $8.11 million
Aug 1, 4 AM $0.0447
-1.96%
$38.42 million $8.8 million
Aug 1, 3 AM $0.0456
-3.86%
$39.19 million $8.89 million
Aug 1, 2 AM $0.0475
+0.55%
$40.77 million $9.05 million
Aug 1, 1 AM $0.0472
+0.58%
$40.54 million $9 million
Aug 1, 12 AM $0.0469
-6.36%
$40.31 million $8.84 million
Jul 31, 11 PM $0.0501
+2.33%
$43.04 million $9.16 million
Jul 31, 10 PM $0.049
+0.21%
$42.07 million $8.6 million
Jul 31, 9 PM $0.0489
-2.42%
$41.98 million $8.78 million
Jul 31, 8 PM $0.0501
+10.00%
$43.03 million $7.29 million
Jul 31, 7 PM $0.0455
+1.25%
$39.13 million $5.44 million
Jul 31, 6 PM $0.045
+2.21%
$38.65 million $3.52 million
Jul 31, 5 PM $0.044
+14.44%
$37.81 million $2.02 million
Jul 31, 4 PM $0.0384
+46.98%
$33.03 million $1.34 million
Jul 31, 3 PM $0.0262
+1.34%
$22.47 million $792,159
Jul 31, 2 PM $0.0256
+3.03%
$22.04 million $685,720
Jul 31, 1 PM $0.0249
-0.05%
$21.39 million $633,558
Jul 31, 12 PM $0.0249
+1.36%
$21.4 million $629,055
Jul 31, 11 AM $0.0246
+0.09%
$21.11 million $623,737
Jul 31, 10 AM $0.0246
+0.00%
$21.09 million $633,831
Jul 31, 9 AM $0.0245
-0.87%
$21.09 million $634,999
Jul 31, 8 AM $0.0248
+1.84%
$21.28 million $662,235
Jul 31, 7 AM $0.0243
+1.49%
$20.89 million $656,179
Jul 31, 6 AM $0.024
-0.54%
$20.58 million $626,998
Jul 31, 5 AM $0.0241
+0.71%
$20.7 million $632,015
Jul 31, 4 AM $0.0239
-0.65%
$20.55 million $638,448
Jul 31, 3 AM $0.0241
-0.08%
$20.68 million $651,143
Jul 31, 2 AM $0.0241
+0.57%
$20.7 million $638,854
Jul 31, 1 AM $0.024
+0.57%
$20.58 million $639,940
Jul 31, 12 AM $0.0238
+0.63%
$20.47 million $629,328
Jul 30, 11 PM $0.0237
+0.86%
$20.34 million $620,948
Jul 30, 10 PM $0.0235
+0.38%
$20.16 million $532,667
Jul 30, 9 PM $0.0234
-0.85%
$20.09 million $539,803
Jul 30, 8 PM $0.0236
+0.05%
$20.26 million $555,762
Jul 30, 7 PM $0.0236
+1.95%
$20.25 million $560,431
Jul 30, 6 PM $0.0231
-0.23%
$19.86 million $551,789
Jul 30, 5 PM $0.0232
+0.26%
$19.91 million $582,120
Jul 30, 4 PM $0.0231
-0.62%
$19.86 million $587,396
Jul 30, 3 PM $0.0233
+0.39%
$19.98 million $601,167
Jul 30, 2 PM $0.0232
+0.81%
$19.9 million $602,055
Jul 30, 1 PM $0.023
-0.82%
$19.74 million $602,605
Jul 30, 12 PM $0.0232
-0.46%
$19.9 million $614,049
Jul 30, 11 AM $0.0233
+0.72%
$20 million $614,192
Jul 30, 10 AM $0.0231
-0.66%
$19.85 million $609,891
Jul 30, 9 AM $0.0233
+0.02%
$19.99 million $606,916
Jul 30, 8 AM $0.0233
+0.75%
$19.98 million $583,057