Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.0231
-0.49%
$19.83 million $560,278
Jul 30, 6 AM $0.0232
+0.32%
$19.93 million $563,189
Jul 30, 5 AM $0.0231
+0.26%
$19.87 million $567,171
Jul 30, 4 AM $0.0231
+0.09%
$19.82 million $567,396
Jul 30, 3 AM $0.023
-0.68%
$19.8 million $563,539
Jul 30, 2 AM $0.0232
-0.02%
$19.93 million $565,116
Jul 30, 1 AM $0.0232
+0.44%
$19.94 million $561,034
Jul 30, 12 AM $0.0231
-0.05%
$19.85 million $555,528
Jul 29, 11 PM $0.0231
+0.28%
$19.86 million $559,064
Jul 29, 10 PM $0.023
+0.24%
$19.8 million $567,081
Jul 29, 9 PM $0.023
-0.03%
$19.75 million $562,503
Jul 29, 8 PM $0.023
-0.71%
$19.76 million $544,219
Jul 29, 7 PM $0.0232
-0.52%
$19.9 million $541,393
Jul 29, 6 PM $0.0234
+0.70%
$20.06 million $521,172
Jul 29, 5 PM $0.0232
+0.08%
$19.95 million $485,922
Jul 29, 4 PM $0.0232
+0.18%
$19.93 million $485,823
Jul 29, 3 PM $0.0232
-0.11%
$19.89 million $487,769
Jul 29, 2 PM $0.0232
+0.52%
$19.88 million $502,398
Jul 29, 1 PM $0.023
+0.66%
$19.78 million $520,131
Jul 29, 12 PM $0.0229
-0.03%
$19.65 million $526,703
Jul 29, 11 AM $0.0229
+0.39%
$19.66 million $533,266
Jul 29, 10 AM $0.0228
-0.02%
$19.58 million $542,834
Jul 29, 9 AM $0.0228
+0.47%
$19.58 million $612,743
Jul 29, 8 AM $0.0227
-0.61%
$19.49 million $609,907
Jul 29, 7 AM $0.0228
+0.56%
$19.61 million $624,633
Jul 29, 6 AM $0.0228
-0.26%
$19.58 million $647,064
Jul 29, 5 AM $0.0229
+0.43%
$19.63 million $646,957
Jul 29, 4 AM $0.0228
-0.73%
$19.54 million $638,947
Jul 29, 3 AM $0.0229
-0.79%
$19.69 million $645,565
Jul 29, 2 AM $0.0231
+0.20%
$19.84 million $656,909
Jul 29, 1 AM $0.0231
-0.40%
$19.8 million $656,039
Jul 29, 12 AM $0.0232
+0.16%
$19.88 million $669,057
Jul 28, 11 PM $0.0231
-0.34%
$19.85 million $664,693
Jul 28, 10 PM $0.0232
+0.16%
$19.92 million $658,608
Jul 28, 9 PM $0.0232
+0.58%
$19.89 million $664,259
Jul 28, 8 PM $0.023
-0.80%
$19.77 million $669,260
Jul 28, 7 PM $0.0232
+0.27%
$19.9 million $665,035
Jul 28, 6 PM $0.0231
+0.15%
$19.84 million $672,883
Jul 28, 5 PM $0.0231
-0.13%
$19.82 million $678,758
Jul 28, 4 PM $0.0231
+0.45%
$19.84 million $679,355
Jul 28, 3 PM $0.023
+0.36%
$19.75 million $677,243
Jul 28, 2 PM $0.0229
+0.42%
$19.68 million $660,481
Jul 28, 1 PM $0.0229
-0.12%
$19.63 million $653,067
Jul 28, 12 PM $0.0229
-0.91%
$19.66 million $637,064
Jul 28, 11 AM $0.0231
-0.75%
$19.84 million $629,679
Jul 28, 10 AM $0.0233
-0.69%
$19.99 million $626,208
Jul 28, 9 AM $0.0234
-0.30%
$20.13 million $572,900
Jul 28, 8 AM $0.0235
+0.63%
$20.19 million $603,804
Jul 28, 7 AM $0.0234
-0.66%
$20.06 million $613,789
Jul 28, 6 AM $0.0235
-1.57%
$20.19 million $615,124