Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.0235
-1.57%
$20.19 million $615,124
Jul 28, 5 AM $0.0239
+0.18%
$20.52 million $627,599
Jul 28, 4 AM $0.0239
-1.12%
$20.48 million $638,631
Jul 28, 3 AM $0.0241
+0.32%
$20.71 million $642,860
Jul 28, 2 AM $0.024
+0.19%
$20.65 million $641,236
Jul 28, 1 AM $0.024
-0.14%
$20.61 million $705,908
Jul 28, 12 AM $0.024
-0.31%
$20.63 million $703,598
Jul 27, 11 PM $0.0241
-0.97%
$20.7 million $718,461
Jul 27, 10 PM $0.0243
-1.59%
$20.9 million $736,754
Jul 27, 9 PM $0.0247
+0.49%
$21.24 million $768,769
Jul 27, 8 PM $0.0246
-0.16%
$21.14 million $771,770
Jul 27, 7 PM $0.0247
+0.66%
$21.17 million $771,710
Jul 27, 6 PM $0.0245
-0.86%
$21.03 million $771,655
Jul 27, 5 PM $0.0247
+0.49%
$21.21 million $767,114
Jul 27, 4 PM $0.0246
-0.67%
$21.09 million $769,093
Jul 27, 3 PM $0.0247
-0.05%
$21.23 million $777,953
Jul 27, 2 PM $0.0248
-0.34%
$21.25 million $768,050
Jul 27, 1 PM $0.0248
-0.01%
$21.32 million $752,805
Jul 27, 12 PM $0.0248
+0.16%
$21.32 million $739,281
Jul 27, 11 AM $0.0248
-0.03%
$21.29 million $733,377
Jul 27, 10 AM $0.0248
+0.07%
$21.29 million $727,467
Jul 27, 9 AM $0.0248
-0.13%
$21.28 million $710,091
Jul 27, 8 AM $0.0248
-0.24%
$21.31 million $669,905
Jul 27, 7 AM $0.0249
+0.04%
$21.36 million $652,881
Jul 27, 6 AM $0.0249
-0.17%
$21.35 million $634,431
Jul 27, 5 AM $0.0249
+0.25%
$21.39 million $610,302
Jul 27, 4 AM $0.0249
-0.12%
$21.34 million $603,547
Jul 27, 3 AM $0.0249
+0.31%
$21.36 million $596,451
Jul 27, 2 AM $0.0248
-0.10%
$21.29 million $584,711
Jul 27, 1 AM $0.0248
+0.04%
$21.31 million $514,363
Jul 27, 12 AM $0.0248
-1.04%
$21.3 million $506,377
Jul 26, 11 PM $0.0251
+0.14%
$21.53 million $493,590
Jul 26, 10 PM $0.0251
-1.49%
$21.5 million $473,140
Jul 26, 9 PM $0.0254
+0.14%
$21.83 million $440,145
Jul 26, 8 PM $0.0254
-0.45%
$21.8 million $437,042
Jul 26, 7 PM $0.0255
+0.05%
$21.89 million $436,138
Jul 26, 6 PM $0.0255
-0.01%
$21.88 million $440,415
Jul 26, 5 PM $0.0255
-0.35%
$21.88 million $446,677
Jul 26, 4 PM $0.0256
+0.13%
$21.96 million $431,260
Jul 26, 3 PM $0.0256
+0.68%
$21.93 million $413,018
Jul 26, 2 PM $0.0254
-0.28%
$21.79 million $405,497
Jul 26, 1 PM $0.0255
-0.16%
$21.85 million $450,007
Jul 26, 12 PM $0.0255
+0.13%
$21.88 million $439,973
Jul 26, 11 AM $0.0255
-0.04%
$21.86 million $434,894
Jul 26, 10 AM $0.0255
-0.06%
$21.86 million $428,934
Jul 26, 9 AM $0.0255
+0.36%
$21.88 million $423,763
Jul 26, 8 AM $0.0254
+0.20%
$21.8 million $443,200
Jul 26, 7 AM $0.0254
-0.10%
$21.76 million $446,689
Jul 26, 6 AM $0.0254
-0.13%
$21.78 million $448,558
Jul 26, 5 AM $0.0254
+0.00%
$21.81 million $442,434