WorldMobileToken Historical Data

WMTX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0714
-0.13%
$ 60.73 million $ 43.4 million
Apr 7, 12 AM $ 0.0715
-0.24%
$ 60.82 million $ 43.32 million
Apr 6, 11 PM $ 0.0716
-0.59%
$ 60.91 million $ 43.51 million
Apr 6, 10 PM $ 0.072
+0.16%
$ 61.26 million $ 43.81 million
Apr 6, 9 PM $ 0.0719
-0.15%
$ 61.15 million $ 43.98 million
Apr 6, 8 PM $ 0.072
+0.09%
$ 61.24 million $ 44.05 million
Apr 6, 7 PM $ 0.0716
-0.04%
$ 60.93 million $ 43.95 million
Apr 6, 6 PM $ 0.0717
+0.39%
$ 60.96 million $ 43.82 million
Apr 6, 5 PM $ 0.0715
+1.43%
$ 60.77 million $ 43.88 million
Apr 6, 4 PM $ 0.0704
-1.31%
$ 59.91 million $ 28.64 million
Apr 6, 3 PM $ 0.0714
-0.30%
$ 60.69 million $ 28.58 million
Apr 6, 2 PM $ 0.0711
-0.23%
$ 60.49 million $ 28.69 million
Apr 6, 1 PM $ 0.071
-0.16%
$ 60.41 million $ 28.47 million
Apr 6, 12 PM $ 0.0711
+0.12%
$ 60.51 million $ 28.19 million
Apr 6, 11 AM $ 0.0711
+0.03%
$ 60.44 million $ 28.58 million
Apr 6, 10 AM $ 0.071
+0.32%
$ 60.42 million $ 29.24 million
Apr 6, 9 AM $ 0.071
+0.69%
$ 60.41 million $ 29.17 million
Apr 6, 8 AM $ 0.0705
+0.03%
$ 60 million $ 28.79 million
Apr 6, 7 AM $ 0.0705
-0.96%
$ 59.96 million $ 28.69 million
Apr 6, 6 AM $ 0.071
+0.19%
$ 60.35 million $ 28.96 million
Apr 6, 5 AM $ 0.0706
-0.70%
$ 60.02 million $ 28.88 million
Apr 6, 4 AM $ 0.071
+0.48%
$ 60.37 million $ 28.7 million
Apr 6, 3 AM $ 0.0707
+0.17%
$ 60.17 million $ 28.59 million
Apr 6, 2 AM $ 0.0706
-0.12%
$ 60.01 million $ 28.4 million
Apr 6, 1 AM $ 0.0706
-0.88%
$ 60.08 million $ 28.41 million
Apr 6, 12 AM $ 0.0712
+0.50%
$ 60.58 million $ 28.47 million
Apr 5, 11 PM $ 0.0711
+0.78%
$ 60.45 million $ 28.27 million
Apr 5, 10 PM $ 0.0705
-0.07%
$ 59.99 million $ 28.19 million
Apr 5, 9 PM $ 0.0707
+0.48%
$ 60.14 million $ 28.13 million
Apr 5, 8 PM $ 0.0704
-0.02%
$ 59.85 million $ 28.18 million
Apr 5, 7 PM $ 0.0704
-0.24%
$ 59.86 million $ 28.25 million
Apr 5, 6 PM $ 0.0704
-0.24%
$ 59.86 million $ 28.4 million
Apr 5, 5 PM $ 0.0705
+0.39%
$ 60 million $ 28.35 million
Apr 5, 4 PM $ 0.0703
-0.49%
$ 59.77 million $ 28.14 million
Apr 5, 3 PM $ 0.0705
-0.06%
$ 59.98 million $ 27.19 million
Apr 5, 2 PM $ 0.0706
-0.17%
$ 60.02 million $ 27.09 million
Apr 5, 1 PM $ 0.0707
+0.30%
$ 60.12 million $ 27.16 million
Apr 5, 12 PM $ 0.0705
-0.54%
$ 59.94 million $ 27.48 million
Apr 5, 11 AM $ 0.0706
-0.14%
$ 60.07 million $ 27.36 million
Apr 5, 10 AM $ 0.0707
+0.72%
$ 60.17 million $ 27.33 million
Apr 5, 9 AM $ 0.0703
-0.09%
$ 59.78 million $ 27.28 million
Apr 5, 8 AM $ 0.0703
-0.23%
$ 59.83 million $ 27.43 million
Apr 5, 7 AM $ 0.0705
+0.04%
$ 59.97 million $ 27.39 million
Apr 5, 6 AM $ 0.0705
-0.80%
$ 59.95 million $ 27.26 million
Apr 5, 5 AM $ 0.0711
+0.10%
$ 60.43 million $ 27.32 million
Apr 5, 4 AM $ 0.071
+0.09%
$ 60.37 million $ 27.46 million
Apr 5, 3 AM $ 0.0708
+0.07%
$ 60.19 million $ 27.37 million
Apr 5, 2 AM $ 0.0707
+0.48%
$ 60.15 million $ 27.56 million
Apr 5, 1 AM $ 0.0704
+0.14%
$ 59.86 million $ 27.44 million
Apr 5, 12 AM $ 0.0703
-0.30%
$ 59.77 million $ 26.72 million