Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.0254
+0.00%
$21.81 million $442,434
Jul 26, 4 AM $0.0254
+0.12%
$21.81 million $443,678
Jul 26, 3 AM $0.0254
-0.14%
$21.78 million $441,431
Jul 26, 2 AM $0.0254
+0.01%
$21.81 million $446,434
Jul 26, 1 AM $0.0254
-0.29%
$21.81 million $449,764
Jul 26, 12 AM $0.0255
-2.16%
$21.87 million $451,628
Jul 25, 11 PM $0.0261
+0.74%
$22.36 million $450,458
Jul 25, 10 PM $0.0259
+0.38%
$22.19 million $446,564
Jul 25, 9 PM $0.0258
-0.35%
$22.11 million $446,796
Jul 25, 8 PM $0.0259
+0.00%
$22.18 million $454,972
Jul 25, 7 PM $0.0259
+0.03%
$22.18 million $453,608
Jul 25, 6 PM $0.0258
+0.07%
$22.18 million $449,333
Jul 25, 5 PM $0.0258
-0.20%
$22.16 million $448,494
Jul 25, 4 PM $0.0259
+0.21%
$22.21 million $465,472
Jul 25, 3 PM $0.0258
-0.15%
$22.16 million $418,540
Jul 25, 2 PM $0.0259
-0.13%
$22.19 million $536,527
Jul 25, 1 PM $0.0259
+0.33%
$22.22 million $587,239
Jul 25, 12 PM $0.0258
+0.16%
$22.15 million $639,392
Jul 25, 11 AM $0.0258
+0.11%
$22.11 million $651,610
Jul 25, 10 AM $0.0257
-0.04%
$22.09 million $672,972
Jul 25, 9 AM $0.0258
-0.51%
$22.09 million $692,366
Jul 25, 8 AM $0.0259
+0.28%
$22.21 million $676,431
Jul 25, 7 AM $0.0258
-0.09%
$22.15 million $670,505
Jul 25, 6 AM $0.0258
-0.15%
$22.17 million $693,410
Jul 25, 5 AM $0.0259
-0.30%
$22.2 million $713,773
Jul 25, 4 AM $0.026
-0.02%
$22.27 million $713,103
Jul 25, 3 AM $0.026
+0.16%
$22.27 million $711,182
Jul 25, 2 AM $0.0259
-0.48%
$22.23 million $710,873
Jul 25, 1 AM $0.026
+0.03%
$22.34 million $717,099
Jul 25, 12 AM $0.026
-0.09%
$22.33 million $723,959
Jul 24, 11 PM $0.0261
-0.45%
$22.35 million $727,620
Jul 24, 10 PM $0.0262
-0.08%
$22.46 million $730,559
Jul 24, 9 PM $0.0262
-0.46%
$22.47 million $729,109
Jul 24, 8 PM $0.0263
-0.18%
$22.58 million $725,460
Jul 24, 7 PM $0.0263
-0.17%
$22.52 million $729,058
Jul 24, 6 PM $0.0263
+0.00%
$22.56 million $731,457
Jul 24, 5 PM $0.0263
-0.07%
$22.56 million $736,419
Jul 24, 4 PM $0.0263
-0.47%
$22.56 million $736,692
Jul 24, 3 PM $0.0264
-2.16%
$22.66 million $760,441
Jul 24, 2 PM $0.027
+0.27%
$23.16 million $674,804
Jul 24, 1 PM $0.0269
+0.20%
$23.1 million $648,383
Jul 24, 12 PM $0.0269
+0.17%
$23.05 million $613,157
Jul 24, 11 AM $0.0268
+0.85%
$23.02 million $620,363
Jul 24, 10 AM $0.0266
+0.20%
$22.82 million $607,093
Jul 24, 9 AM $0.0266
+0.03%
$22.78 million $653,528
Jul 24, 8 AM $0.0266
-1.48%
$22.77 million $656,320
Jul 24, 7 AM $0.027
+1.14%
$23.11 million $661,397
Jul 24, 6 AM $0.0267
-0.32%
$22.85 million $645,008
Jul 24, 5 AM $0.0267
+0.39%
$22.92 million $624,312
Jul 24, 4 AM $0.0266
-1.05%
$22.84 million $622,734