Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.0283
-0.43%
$24.24 million $979,583
Jul 17, 11 PM $0.0285
+0.27%
$24.34 million $970,886
Jul 17, 10 PM $0.0284
-1.10%
$24.28 million $966,218
Jul 17, 9 PM $0.0287
-0.15%
$24.55 million $961,031
Jul 17, 8 PM $0.0287
-0.44%
$24.59 million $958,102
Jul 17, 7 PM $0.0289
-0.09%
$24.69 million $939,106
Jul 17, 6 PM $0.0289
+0.04%
$24.72 million $927,542
Jul 17, 5 PM $0.0289
-0.14%
$24.71 million $910,924
Jul 17, 4 PM $0.0289
+0.02%
$24.74 million $896,737
Jul 17, 3 PM $0.0289
-0.38%
$24.74 million $885,960
Jul 17, 2 PM $0.029
+0.38%
$24.83 million $872,408
Jul 17, 1 PM $0.0291
-0.07%
$24.86 million $550,337
Jul 17, 12 PM $0.0291
+0.31%
$24.88 million $503,693
Jul 17, 11 AM $0.029
-0.01%
$24.8 million $487,578
Jul 17, 10 AM $0.029
-1.02%
$24.8 million $465,041
Jul 17, 9 AM $0.0293
-0.12%
$25.06 million $430,830
Jul 17, 8 AM $0.0293
+0.07%
$25.09 million $475,608
Jul 17, 7 AM $0.0293
-0.02%
$25.07 million $546,307
Jul 17, 6 AM $0.0293
+0.13%
$25.07 million $750,272
Jul 17, 5 AM $0.0293
-0.15%
$25.04 million $757,995
Jul 17, 4 AM $0.0293
-0.04%
$25.08 million $790,066
Jul 17, 3 AM $0.0293
+0.04%
$25.09 million $802,473
Jul 17, 2 AM $0.0293
-0.14%
$25.08 million $808,929
Jul 17, 1 AM $0.0294
-0.02%
$25.11 million $816,593
Jul 17, 12 AM $0.0294
+0.02%
$25.12 million $831,661
Jul 16, 11 PM $0.0294
+0.03%
$25.11 million $852,639
Jul 16, 10 PM $0.0293
-0.13%
$25.1 million $847,987
Jul 16, 9 PM $0.0294
+0.05%
$25.14 million $852,883
Jul 16, 8 PM $0.0294
-0.04%
$25.12 million $857,153
Jul 16, 7 PM $0.0294
+0.02%
$25.14 million $867,378
Jul 16, 6 PM $0.0294
+0.35%
$25.13 million $877,630
Jul 16, 5 PM $0.0293
-0.11%
$25.04 million $900,600
Jul 16, 4 PM $0.0293
-0.15%
$25.07 million $915,014
Jul 16, 3 PM $0.0293
-0.11%
$25.11 million $936,934
Jul 16, 2 PM $0.0294
+0.17%
$25.13 million $932,444
Jul 16, 1 PM $0.0293
+1.51%
$25.09 million $935,776
Jul 16, 12 PM $0.0289
-0.41%
$24.72 million $950,982
Jul 16, 11 AM $0.029
-0.04%
$24.82 million $973,643
Jul 16, 10 AM $0.029
-0.93%
$24.83 million $979,785
Jul 16, 9 AM $0.0293
-0.15%
$25.06 million $981,638
Jul 16, 8 AM $0.0293
+0.73%
$25.1 million $924,783
Jul 16, 7 AM $0.0291
-0.49%
$24.92 million $837,382
Jul 16, 6 AM $0.0293
+0.34%
$25.04 million $681,551
Jul 16, 5 AM $0.0292
+0.51%
$24.96 million $708,350
Jul 16, 4 AM $0.029
-0.29%
$24.78 million $692,474
Jul 16, 3 AM $0.029
-0.19%
$24.85 million $686,822
Jul 16, 2 AM $0.0291
+0.04%
$24.9 million $687,080
Jul 16, 1 AM $0.0291
-0.09%
$24.89 million $687,734
Jul 16, 12 AM $0.0291
+0.14%
$24.91 million $695,207
Jul 15, 11 PM $0.0291
+0.06%
$24.87 million $688,727