WorldMobileToken Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.104
-6.58%
$ 81.86 million $ 15.18 million
Nov 12, 2025 $ 0.111
-3.35%
$ 87.37 million $ 8.54 million
Nov 11, 2025 $ 0.115
-8.37%
$ 90.51 million $ 11.71 million
Nov 10, 2025 $ 0.125
+5.74%
$ 98.76 million $ 11.11 million
Nov 9, 2025 $ 0.119
+7.68%
$ 92.78 million $ 11.27 million
Nov 8, 2025 $ 0.11
-2.71%
$ 86.17 million $ 9.62 million
Nov 7, 2025 $ 0.113
+2.40%
$ 88.55 million $ 13.62 million
Nov 6, 2025 $ 0.111
+11.28%
$ 86.47 million $ 9.72 million
Nov 5, 2025 $ 0.0993
+2.27%
$ 77.71 million $ 7.98 million
Nov 4, 2025 $ 0.0972
-10.53%
$ 75.9 million $ 8.69 million
Nov 3, 2025 $ 0.109
-9.40%
$ 84.83 million $ 7.53 million
Nov 2, 2025 $ 0.12
-5.91%
$ 93.38 million $ 4.21 million
Nov 1, 2025 $ 0.127
-2.23%
$ 99.55 million $ 3.79 million
Oct 31, 2025 $ 0.13
-0.01%
$ 101.83 million $ 6.66 million
Oct 30, 2025 $ 0.132
-5.49%
$ 101.88 million $ 7.8 million
Oct 29, 2025 $ 0.139
-3.88%
$ 108.85 million $ 7.14 million
Oct 28, 2025 $ 0.145
-2.43%
$ 112.56 million $ 6.17 million
Oct 27, 2025 $ 0.149
-2.51%
$ 115.4 million $ 6.49 million
Oct 26, 2025 $ 0.152
+3.41%
$ 118.27 million $ 4.08 million
Oct 25, 2025 $ 0.147
-3.67%
$ 114.41 million $ 2.81 million
Oct 24, 2025 $ 0.153
+1.58%
$ 118.78 million $ 5.96 million
Oct 23, 2025 $ 0.15
+1.79%
$ 116.57 million $ 6.58 million
Oct 22, 2025 $ 0.147
-5.87%
$ 114.27 million $ 9.36 million
Oct 21, 2025 $ 0.157
-0.86%
$ 120.88 million $ 10.01 million
Oct 20, 2025 $ 0.158
-2.22%
$ 122.64 million $ 7.53 million
Oct 19, 2025 $ 0.162
+6.04%
$ 125.05 million $ 6.26 million
Oct 18, 2025 $ 0.153
+2.89%
$ 118.83 million $ 5.48 million
Oct 17, 2025 $ 0.149
-3.43%
$ 115.47 million $ 11.32 million
Oct 16, 2025 $ 0.153
-3.47%
$ 119.43 million $ 10.14 million
Oct 15, 2025 $ 0.159
-3.73%
$ 123.3 million $ 9.07 million
Oct 14, 2025 $ 0.165
-3.36%
$ 127.89 million $ 10.93 million
Oct 13, 2025 $ 0.171
-2.37%
$ 132.83 million $ 8.82 million
Oct 12, 2025 $ 0.175
+1.80%
$ 136.05 million $ 10.2 million
Oct 11, 2025 $ 0.172
+10.20%
$ 133.39 million $ 13.72 million
Oct 10, 2025 $ 0.156
-17.49%
$ 120.89 million $ 14.74 million
Oct 9, 2025 $ 0.189
-5.53%
$ 146.71 million $ 8.27 million
Oct 8, 2025 $ 0.2
-1.97%
$ 155.29 million $ 8.46 million
Oct 7, 2025 $ 0.204
-4.63%
$ 158.4 million $ 9.52 million
Oct 6, 2025 $ 0.214
-1.35%
$ 166.2 million $ 9.27 million
Oct 5, 2025 $ 0.217
+0.79%
$ 167.26 million $ 8.09 million
Oct 4, 2025 $ 0.215
-4.13%
$ 165.95 million $ 5.53 million
Oct 3, 2025 $ 0.225
-1.53%
$ 173.04 million $ 9.11 million
Oct 2, 2025 $ 0.229
+1.50%
$ 176.35 million $ 8.71 million
Oct 1, 2025 $ 0.223
-0.98%
$ 173.73 million $ 7.75 million
Sep 30, 2025 $ 0.225
-1.32%
$ 173.72 million $ 7.24 million
Sep 29, 2025 $ 0.228
-0.92%
$ 175.53 million $ 8.7 million
Sep 28, 2025 $ 0.229
+1.92%
$ 176.81 million $ 4.73 million
Sep 27, 2025 $ 0.225
-1.70%
$ 173.04 million $ 4.44 million
Sep 26, 2025 $ 0.231
+4.95%
$ 176.03 million $ 8.24 million
Sep 25, 2025 $ 0.219
-7.11%
$ 169.04 million $ 9.86 million