Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0675
+2.28%
$57.47 million $10.71 million
May 5, 2026 $0.066
+0.89%
$56.19 million $16.33 million
May 4, 2026 $0.0654
+1.15%
$55.69 million $24.8 million
May 3, 2026 $0.0646
-1.15%
$55.06 million $24.31 million
May 2, 2026 $0.0654
-1.02%
$55.7 million $18.87 million
May 1, 2026 $0.0661
+1.29%
$56.27 million $21.03 million
Apr 30, 2026 $0.0653
+5.71%
$55.71 million $19.85 million
Apr 29, 2026 $0.0618
+1.24%
$52.61 million $16.31 million
Apr 28, 2026 $0.061
+0.36%
$51.98 million $21.81 million
Apr 27, 2026 $0.0607
-0.55%
$51.78 million $11.96 million
Apr 26, 2026 $0.0612
-2.96%
$52.2 million $13.96 million
Apr 25, 2026 $0.0631
+0.10%
$53.76 million $14.73 million
Apr 24, 2026 $0.063
-1.67%
$53.75 million $17.81 million
Apr 23, 2026 $0.0641
-1.87%
$54.62 million $15.62 million
Apr 22, 2026 $0.0653
+1.05%
$55.66 million $9.03 million
Apr 21, 2026 $0.0647
-4.18%
$55.07 million $15.15 million
Apr 20, 2026 $0.0674
-1.14%
$57.31 million $29.95 million
Apr 19, 2026 $0.0681
-2.88%
$58.02 million $26.7 million
Apr 18, 2026 $0.07
-2.95%
$59.47 million $27.15 million
Apr 17, 2026 $0.0721
+0.35%
$61.43 million $26.62 million
Apr 16, 2026 $0.0719
+4.33%
$61.17 million $26.6 million
Apr 15, 2026 $0.0689
-4.84%
$58.11 million $29.5 million
Apr 14, 2026 $0.0724
-3.36%
$61.51 million $31.65 million
Apr 13, 2026 $0.0747
+0.41%
$63.54 million $30.79 million
Apr 12, 2026 $0.0745
-0.51%
$63.33 million $28.48 million
Apr 11, 2026 $0.0749
+0.33%
$63.68 million $22.79 million
Apr 10, 2026 $0.0746
+4.48%
$63.44 million $27.21 million
Apr 9, 2026 $0.0714
-1.59%
$60.7 million $30.89 million
Apr 8, 2026 $0.0725
-0.93%
$61.71 million $27.59 million
Apr 7, 2026 $0.0732
+2.17%
$62.28 million $37.64 million
Apr 6, 2026 $0.0716
+1.05%
$60.91 million $43.51 million
Apr 5, 2026 $0.0711
+0.83%
$60.45 million $28.27 million
Apr 4, 2026 $0.0705
-0.52%
$59.98 million $25.56 million
Apr 3, 2026 $0.0709
-5.03%
$60.29 million $15.69 million
Apr 2, 2026 $0.0745
-3.57%
$63.39 million $25.15 million
Apr 1, 2026 $0.0773
+6.88%
$65.74 million $47.76 million
Mar 31, 2026 $0.0723
+4.56%
$61.51 million $39.18 million
Mar 30, 2026 $0.0692
+1.55%
$58.82 million $24.75 million
Mar 29, 2026 $0.0681
-0.90%
$57.92 million $27.6 million
Mar 28, 2026 $0.0687
-1.51%
$58.43 million $22.79 million
Mar 27, 2026 $0.0697
-4.69%
$59.32 million $58.06 million
Mar 26, 2026 $0.0732
-6.71%
$62.28 million $91.6 million
Mar 25, 2026 $0.0785
+0.12%
$66.75 million $93.6 million
Mar 24, 2026 $0.0783
-10.76%
$66.57 million $88.19 million
Mar 23, 2026 $0.0877
-0.57%
$74.63 million $116.43 million
Mar 22, 2026 $0.0882
-1.30%
$74.99 million $102.94 million
Mar 21, 2026 $0.0894
+0.07%
$75.9 million $95.95 million
Mar 20, 2026 $0.0893
-0.56%
$75.93 million $128.39 million
Mar 19, 2026 $0.0898
-3.64%
$76.38 million $99.33 million
Mar 18, 2026 $0.0932
+2.29%
$79.25 million $134.87 million