WorldMobileToken Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0259
+0.33%
$ 22.22 million $ 587,239
Jul 25, 12 PM $ 0.0258
+0.16%
$ 22.15 million $ 639,392
Jul 25, 11 AM $ 0.0258
+0.11%
$ 22.11 million $ 651,610
Jul 25, 10 AM $ 0.0257
-0.04%
$ 22.09 million $ 672,972
Jul 25, 9 AM $ 0.0258
-0.51%
$ 22.09 million $ 692,366
Jul 25, 8 AM $ 0.0259
+0.28%
$ 22.21 million $ 676,431
Jul 25, 7 AM $ 0.0258
-0.09%
$ 22.15 million $ 670,505
Jul 25, 6 AM $ 0.0258
-0.15%
$ 22.17 million $ 693,410
Jul 25, 5 AM $ 0.0259
-0.30%
$ 22.2 million $ 713,773
Jul 25, 4 AM $ 0.026
-0.02%
$ 22.27 million $ 713,103
Jul 25, 3 AM $ 0.026
+0.16%
$ 22.27 million $ 711,182
Jul 25, 2 AM $ 0.0259
-0.48%
$ 22.23 million $ 710,873
Jul 25, 1 AM $ 0.026
+0.03%
$ 22.34 million $ 717,099
Jul 25, 12 AM $ 0.026
-0.09%
$ 22.33 million $ 723,959
Jul 24, 11 PM $ 0.0261
-0.45%
$ 22.35 million $ 727,620
Jul 24, 10 PM $ 0.0262
-0.08%
$ 22.46 million $ 730,559
Jul 24, 9 PM $ 0.0262
-0.46%
$ 22.47 million $ 729,109
Jul 24, 8 PM $ 0.0263
-0.18%
$ 22.58 million $ 725,460
Jul 24, 7 PM $ 0.0263
-0.17%
$ 22.52 million $ 729,058
Jul 24, 6 PM $ 0.0263
+0.00%
$ 22.56 million $ 731,457
Jul 24, 5 PM $ 0.0263
-0.07%
$ 22.56 million $ 736,419
Jul 24, 4 PM $ 0.0263
-0.47%
$ 22.56 million $ 736,692
Jul 24, 3 PM $ 0.0264
-2.16%
$ 22.66 million $ 760,441
Jul 24, 2 PM $ 0.027
+0.27%
$ 23.16 million $ 674,804
Jul 24, 1 PM $ 0.0269
+0.20%
$ 23.1 million $ 648,383
Jul 24, 12 PM $ 0.0269
+0.17%
$ 23.05 million $ 613,157
Jul 24, 11 AM $ 0.0268
+0.85%
$ 23.02 million $ 620,363
Jul 24, 10 AM $ 0.0266
+0.20%
$ 22.82 million $ 607,093
Jul 24, 9 AM $ 0.0266
+0.03%
$ 22.78 million $ 653,528
Jul 24, 8 AM $ 0.0266
-1.48%
$ 22.77 million $ 656,320
Jul 24, 7 AM $ 0.027
+1.14%
$ 23.11 million $ 661,397
Jul 24, 6 AM $ 0.0267
-0.32%
$ 22.85 million $ 645,008
Jul 24, 5 AM $ 0.0267
+0.39%
$ 22.92 million $ 624,312
Jul 24, 4 AM $ 0.0266
-1.05%
$ 22.84 million $ 622,734
Jul 24, 3 AM $ 0.0269
+0.44%
$ 23.08 million $ 628,353
Jul 24, 2 AM $ 0.0268
-0.69%
$ 22.98 million $ 630,528
Jul 24, 1 AM $ 0.027
+1.86%
$ 23.14 million $ 625,373
Jul 24, 12 AM $ 0.0265
-0.71%
$ 22.72 million $ 622,675
Jul 23, 11 PM $ 0.0267
+0.15%
$ 22.88 million $ 624,092
Jul 23, 10 PM $ 0.0266
+0.13%
$ 22.84 million $ 626,796
Jul 23, 9 PM $ 0.0266
+0.21%
$ 22.81 million $ 621,569
Jul 23, 8 PM $ 0.0265
-1.63%
$ 22.72 million $ 622,813
Jul 23, 7 PM $ 0.0269
+0.56%
$ 23.1 million $ 622,781
Jul 23, 6 PM $ 0.0268
-1.19%
$ 22.97 million $ 631,122
Jul 23, 5 PM $ 0.0271
+0.30%
$ 23.25 million $ 632,580
Jul 23, 4 PM $ 0.027
+0.09%
$ 23.17 million $ 630,717
Jul 23, 3 PM $ 0.027
-0.76%
$ 23.15 million $ 613,434
Jul 23, 2 PM $ 0.0272
+0.12%
$ 23.33 million $ 602,998
Jul 23, 1 PM $ 0.0271
-0.06%
$ 23.27 million $ 605,181
Jul 23, 12 PM $ 0.0272
+0.08%
$ 23.28 million $ 600,152