Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.0248
-0.65%
$21.58 million $457,733
Sep 27, 12 PM $0.0249
-0.06%
$21.72 million $455,839
Sep 27, 11 AM $0.0249
+0.04%
$21.73 million $467,536
Sep 27, 10 AM $0.0249
-2.43%
$21.72 million $495,054
Sep 27, 9 AM $0.0256
-0.06%
$22.26 million $515,763
Sep 27, 8 AM $0.0256
+1.67%
$22.28 million $541,933
Sep 27, 7 AM $0.0252
-0.36%
$21.91 million $550,469
Sep 27, 6 AM $0.0252
+4.11%
$21.99 million $553,867
Sep 27, 5 AM $0.0242
-1.53%
$21.12 million $543,880
Sep 27, 4 AM $0.0246
-1.00%
$21.45 million $548,669
Sep 27, 3 AM $0.0249
+4.19%
$21.67 million $552,176
Sep 27, 2 AM $0.0239
-2.24%
$20.79 million $537,046
Sep 27, 1 AM $0.0244
+2.94%
$21.27 million $544,610
Sep 27, 12 AM $0.0237
-1.51%
$20.66 million $467,265
Sep 26, 11 PM $0.0241
-2.61%
$20.98 million $480,717
Sep 26, 10 PM $0.0247
+0.86%
$21.54 million $500,360
Sep 26, 9 PM $0.0245
+2.16%
$21.36 million $512,566
Sep 26, 8 PM $0.024
-3.12%
$20.91 million $511,256
Sep 26, 7 PM $0.0248
-1.43%
$21.58 million $519,164
Sep 26, 6 PM $0.0251
-0.03%
$21.9 million $578,441
Sep 26, 5 PM $0.0251
-0.24%
$21.9 million $668,693
Sep 26, 4 PM $0.0252
-0.12%
$21.95 million $707,615
Sep 26, 3 PM $0.0252
+1.95%
$21.98 million $731,308
Sep 26, 2 PM $0.0248
+0.36%
$21.56 million $743,885
Sep 26, 1 PM $0.0247
+0.16%
$21.48 million $797,643
Sep 26, 12 PM $0.0246
+0.66%
$21.45 million $856,630
Sep 26, 11 AM $0.0245
-0.64%
$21.31 million $1.02 million
Sep 26, 10 AM $0.0246
-0.36%
$21.45 million $1.19 million
Sep 26, 9 AM $0.0247
-1.74%
$21.53 million $1.53 million
Sep 26, 8 AM $0.0251
+1.94%
$21.91 million $1.56 million
Sep 26, 7 AM $0.0247
+1.04%
$21.49 million $1.62 million
Sep 26, 6 AM $0.0244
-2.65%
$21.27 million $1.63 million
Sep 26, 5 AM $0.0251
+2.00%
$21.85 million $1.72 million
Sep 26, 4 AM $0.0246
-3.49%
$21.42 million $1.72 million
Sep 26, 3 AM $0.0255
+4.25%
$22.2 million $1.81 million
Sep 26, 2 AM $0.0244
-1.04%
$21.29 million $1.74 million
Sep 26, 1 AM $0.0247
+1.11%
$21.51 million $1.78 million
Sep 26, 12 AM $0.0244
-3.78%
$21.28 million $1.77 million
Sep 25, 11 PM $0.0254
-0.36%
$22.11 million $1.83 million
Sep 25, 10 PM $0.0255
-1.23%
$22.19 million $1.82 million
Sep 25, 9 PM $0.0258
+0.67%
$22.49 million $1.88 million
Sep 25, 8 PM $0.0256
+0.05%
$22.34 million $1.9 million
Sep 25, 7 PM $0.0256
-5.00%
$22.33 million $2.01 million
Sep 25, 6 PM $0.027
-2.23%
$23.51 million $2.18 million
Sep 25, 5 PM $0.0276
+6.73%
$24.04 million $2.23 million
Sep 25, 4 PM $0.0259
-1.96%
$22.52 million $2.22 million
Sep 25, 3 PM $0.0264
-0.48%
$22.97 million $2.23 million
Sep 25, 2 PM $0.0265
-1.39%
$23.08 million $2.2 million
Sep 25, 1 PM $0.0269
-4.06%
$23.41 million $2.15 million
Sep 25, 12 PM $0.028
+0.61%
$24.4 million $2.2 million