WorldMobileToken Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0711
+0.03%
$ 60.44 million $ 28.58 million
Apr 6, 10 AM $ 0.071
+0.32%
$ 60.42 million $ 29.24 million
Apr 6, 9 AM $ 0.071
+0.69%
$ 60.41 million $ 29.17 million
Apr 6, 8 AM $ 0.0705
+0.03%
$ 60 million $ 28.79 million
Apr 6, 7 AM $ 0.0705
-0.96%
$ 59.96 million $ 28.69 million
Apr 6, 6 AM $ 0.071
+0.19%
$ 60.35 million $ 28.96 million
Apr 6, 5 AM $ 0.0706
-0.70%
$ 60.02 million $ 28.88 million
Apr 6, 4 AM $ 0.071
+0.48%
$ 60.37 million $ 28.7 million
Apr 6, 3 AM $ 0.0707
+0.17%
$ 60.17 million $ 28.59 million
Apr 6, 2 AM $ 0.0706
-0.12%
$ 60.01 million $ 28.4 million
Apr 6, 1 AM $ 0.0706
-0.88%
$ 60.08 million $ 28.41 million
Apr 6, 12 AM $ 0.0712
+0.50%
$ 60.58 million $ 28.47 million
Apr 5, 11 PM $ 0.0711
+0.78%
$ 60.45 million $ 28.27 million
Apr 5, 10 PM $ 0.0705
-0.07%
$ 59.99 million $ 28.19 million
Apr 5, 9 PM $ 0.0707
+0.48%
$ 60.14 million $ 28.13 million
Apr 5, 8 PM $ 0.0704
-0.02%
$ 59.85 million $ 28.18 million
Apr 5, 7 PM $ 0.0704
-0.24%
$ 59.86 million $ 28.25 million
Apr 5, 6 PM $ 0.0704
-0.24%
$ 59.86 million $ 28.4 million
Apr 5, 5 PM $ 0.0705
+0.39%
$ 60 million $ 28.35 million
Apr 5, 4 PM $ 0.0703
-0.49%
$ 59.77 million $ 28.14 million
Apr 5, 3 PM $ 0.0705
-0.06%
$ 59.98 million $ 27.19 million
Apr 5, 2 PM $ 0.0706
-0.17%
$ 60.02 million $ 27.09 million
Apr 5, 1 PM $ 0.0707
+0.30%
$ 60.12 million $ 27.16 million
Apr 5, 12 PM $ 0.0705
-0.54%
$ 59.94 million $ 27.48 million
Apr 5, 11 AM $ 0.0706
-0.14%
$ 60.07 million $ 27.36 million
Apr 5, 10 AM $ 0.0707
+0.72%
$ 60.17 million $ 27.33 million
Apr 5, 9 AM $ 0.0703
-0.09%
$ 59.78 million $ 27.28 million
Apr 5, 8 AM $ 0.0703
-0.23%
$ 59.83 million $ 27.43 million
Apr 5, 7 AM $ 0.0705
+0.04%
$ 59.97 million $ 27.39 million
Apr 5, 6 AM $ 0.0705
-0.80%
$ 59.95 million $ 27.26 million
Apr 5, 5 AM $ 0.0711
+0.10%
$ 60.43 million $ 27.32 million
Apr 5, 4 AM $ 0.071
+0.09%
$ 60.37 million $ 27.46 million
Apr 5, 3 AM $ 0.0708
+0.07%
$ 60.19 million $ 27.37 million
Apr 5, 2 AM $ 0.0707
+0.48%
$ 60.15 million $ 27.56 million
Apr 5, 1 AM $ 0.0704
+0.14%
$ 59.86 million $ 27.44 million
Apr 5, 12 AM $ 0.0703
-0.30%
$ 59.77 million $ 26.72 million
Apr 4, 11 PM $ 0.0705
-0.13%
$ 59.98 million $ 25.56 million
Apr 4, 10 PM $ 0.0706
+0.01%
$ 60.06 million $ 24.35 million
Apr 4, 9 PM $ 0.0705
+0.05%
$ 59.97 million $ 23.13 million
Apr 4, 8 PM $ 0.0706
+0.01%
$ 60.09 million $ 21.94 million
Apr 4, 7 PM $ 0.0706
+0.24%
$ 60.08 million $ 20.75 million
Apr 4, 6 PM $ 0.0705
-0.02%
$ 59.94 million $ 19.56 million
Apr 4, 5 PM $ 0.0707
+0.08%
$ 60.14 million $ 18.38 million
Apr 4, 4 PM $ 0.0706
-0.04%
$ 60.09 million $ 17.49 million
Apr 4, 3 PM $ 0.0707
-0.38%
$ 60.1 million $ 17.26 million
Apr 4, 2 PM $ 0.0709
+0.04%
$ 60.33 million $ 16.24 million
Apr 4, 1 PM $ 0.0709
-0.05%
$ 60.3 million $ 15.19 million
Apr 4, 12 PM $ 0.0708
-0.07%
$ 60.21 million $ 14.21 million
Apr 4, 11 AM $ 0.0708
+0.08%
$ 60.25 million $ 13.31 million
Apr 4, 10 AM $ 0.0707
+0.53%
$ 60.17 million $ 12.24 million