Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0291
+0.06%
$24.87 million $688,727
Jul 15, 10 PM $0.0291
-0.80%
$24.86 million $695,142
Jul 15, 9 PM $0.0293
+0.19%
$25.06 million $718,901
Jul 15, 8 PM $0.0292
+0.19%
$25.01 million $726,833
Jul 15, 7 PM $0.0292
-0.35%
$24.96 million $731,666
Jul 15, 6 PM $0.0293
-0.29%
$25.05 million $729,927
Jul 15, 5 PM $0.0294
+0.16%
$25.12 million $731,286
Jul 15, 4 PM $0.0293
-0.62%
$25.08 million $725,746
Jul 15, 3 PM $0.0295
-0.01%
$25.24 million $733,771
Jul 15, 2 PM $0.0295
+0.04%
$25.24 million $889,333
Jul 15, 1 PM $0.0295
-0.12%
$25.23 million $885,645
Jul 15, 12 PM $0.0295
+0.42%
$25.26 million $879,207
Jul 15, 11 AM $0.0294
-0.28%
$25.15 million $1.04 million
Jul 15, 10 AM $0.0295
+0.32%
$25.23 million $1.03 million
Jul 15, 9 AM $0.0294
+0.19%
$25.14 million $1.03 million
Jul 15, 8 AM $0.0293
-0.35%
$25.1 million $1.03 million
Jul 15, 7 AM $0.0294
-0.27%
$25.19 million $1.01 million
Jul 15, 6 AM $0.0295
-0.14%
$25.26 million $843,585
Jul 15, 5 AM $0.0296
+0.26%
$25.29 million $986,142
Jul 15, 4 AM $0.0295
-0.02%
$25.23 million $977,665
Jul 15, 3 AM $0.0295
-0.15%
$25.23 million $979,037
Jul 15, 2 AM $0.0295
+0.15%
$25.27 million $986,231
Jul 15, 1 AM $0.0295
+0.35%
$25.23 million $995,890
Jul 15, 12 AM $0.0294
-0.26%
$25.14 million $991,614
Jul 14, 11 PM $0.0295
+0.03%
$25.21 million $995,674
Jul 14, 10 PM $0.0295
+0.87%
$25.2 million $992,591
Jul 14, 9 PM $0.0292
-0.02%
$24.98 million $973,148
Jul 14, 8 PM $0.0292
+0.03%
$24.99 million $975,640
Jul 14, 7 PM $0.0292
-0.11%
$24.98 million $972,108
Jul 14, 6 PM $0.0292
-0.18%
$25.01 million $978,804
Jul 14, 5 PM $0.0293
-0.07%
$25.05 million $973,505
Jul 14, 4 PM $0.0293
-0.34%
$25.04 million $966,536
Jul 14, 3 PM $0.0294
-0.09%
$25.13 million $950,887
Jul 14, 2 PM $0.0294
+0.07%
$25.15 million $781,947
Jul 14, 1 PM $0.0294
+0.04%
$25.13 million $807,542
Jul 14, 12 PM $0.0294
+0.89%
$25.12 million $824,967
Jul 14, 11 AM $0.0291
+0.17%
$24.9 million $681,715
Jul 14, 10 AM $0.0291
+0.04%
$24.86 million $682,972
Jul 14, 9 AM $0.0291
-0.49%
$24.85 million $697,029
Jul 14, 8 AM $0.0292
+0.02%
$24.97 million $705,193
Jul 14, 7 AM $0.0292
-0.29%
$24.96 million $747,129
Jul 14, 6 AM $0.0293
-0.18%
$25.04 million $771,062
Jul 14, 5 AM $0.0293
-0.04%
$25.08 million $771,289
Jul 14, 4 AM $0.0294
-0.04%
$25.09 million $785,763
Jul 14, 3 AM $0.0294
-0.07%
$25.1 million $799,895
Jul 14, 2 AM $0.0294
-0.11%
$25.12 million $799,452
Jul 14, 1 AM $0.0294
-0.26%
$25.15 million $785,833
Jul 14, 12 AM $0.0295
+0.08%
$25.21 million $777,781
Jul 13, 11 PM $0.0295
+0.26%
$25.19 million $765,816
Jul 13, 10 PM $0.0294
-0.23%
$25.13 million $765,279