WorldMobileToken Historical Data

WMTX Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0629
+0.27%
$ 53.6 million $ 16.94 million
May 10, 10 PM $ 0.0628
+0.85%
$ 53.49 million $ 16.11 million
May 10, 9 PM $ 0.0623
+0.06%
$ 53.04 million $ 15.29 million
May 10, 8 PM $ 0.0623
-2.70%
$ 53.08 million $ 14.85 million
May 10, 7 PM $ 0.064
+0.45%
$ 54.55 million $ 14.55 million
May 10, 6 PM $ 0.0637
-0.20%
$ 54.3 million $ 14 million
May 10, 5 PM $ 0.0637
+0.19%
$ 54.3 million $ 13.4 million
May 10, 4 PM $ 0.0635
-0.29%
$ 54.08 million $ 12.76 million
May 10, 3 PM $ 0.0637
+0.27%
$ 54.29 million $ 12.21 million
May 10, 2 PM $ 0.0636
+3.55%
$ 54.2 million $ 11.51 million
May 10, 1 PM $ 0.0616
-0.81%
$ 52.47 million $ 11 million
May 10, 12 PM $ 0.0621
+0.20%
$ 52.9 million $ 10.72 million
May 10, 11 AM $ 0.062
-0.32%
$ 52.85 million $ 10.82 million
May 10, 10 AM $ 0.0622
-2.51%
$ 53.02 million $ 11.64 million
May 10, 9 AM $ 0.0638
+0.34%
$ 54.38 million $ 12.33 million
May 10, 8 AM $ 0.0636
-0.06%
$ 54.19 million $ 11.98 million
May 10, 7 AM $ 0.0637
+1.62%
$ 54.23 million $ 11.94 million
May 10, 6 AM $ 0.0628
-0.88%
$ 53.47 million $ 11.94 million
May 10, 5 AM $ 0.0632
+0.66%
$ 53.87 million $ 12.04 million
May 10, 4 AM $ 0.0629
-0.25%
$ 53.55 million $ 11.85 million
May 10, 3 AM $ 0.063
+1.35%
$ 53.64 million $ 11.73 million
May 10, 2 AM $ 0.0621
+0.18%
$ 52.93 million $ 11.76 million
May 10, 1 AM $ 0.0622
-0.13%
$ 52.95 million $ 12.06 million
May 10, 12 AM $ 0.0622
-0.74%
$ 53.02 million $ 11.84 million
May 9, 11 PM $ 0.0627
+1.33%
$ 53.41 million $ 11.86 million
May 9, 10 PM $ 0.0619
-1.56%
$ 52.71 million $ 12.46 million
May 9, 9 PM $ 0.0628
-1.61%
$ 53.52 million $ 13.07 million
May 9, 8 PM $ 0.0639
+0.51%
$ 54.4 million $ 13.39 million
May 9, 7 PM $ 0.0635
-0.31%
$ 54.12 million $ 13.77 million
May 9, 6 PM $ 0.0637
+0.65%
$ 54.29 million $ 14.38 million
May 9, 5 PM $ 0.0633
-0.13%
$ 53.94 million $ 14.96 million
May 9, 4 PM $ 0.0634
-0.02%
$ 54.01 million $ 15.57 million
May 9, 3 PM $ 0.0634
+0.02%
$ 54.02 million $ 16.11 million
May 9, 2 PM $ 0.0634
+0.13%
$ 54.01 million $ 16.82 million
May 9, 1 PM $ 0.0633
-0.04%
$ 53.94 million $ 17.49 million
May 9, 12 PM $ 0.0633
-0.42%
$ 53.97 million $ 17.97 million
May 9, 11 AM $ 0.0636
-0.03%
$ 54.19 million $ 18.69 million
May 9, 10 AM $ 0.0636
+0.25%
$ 54.21 million $ 18.06 million
May 9, 9 AM $ 0.0635
-0.07%
$ 54.07 million $ 17.68 million
May 9, 8 AM $ 0.0635
+0.18%
$ 54.11 million $ 17.59 million
May 9, 7 AM $ 0.0634
-0.06%
$ 54.01 million $ 17.59 million
May 9, 6 AM $ 0.0634
-0.15%
$ 54.03 million $ 17.7 million
May 9, 5 AM $ 0.0635
+0.09%
$ 54.08 million $ 17.71 million
May 9, 4 AM $ 0.0634
+0.04%
$ 54.04 million $ 17.91 million
May 9, 3 AM $ 0.0634
-0.38%
$ 54 million $ 18 million
May 9, 2 AM $ 0.0636
-0.19%
$ 54.16 million $ 18.07 million
May 9, 1 AM $ 0.0637
+0.36%
$ 54.27 million $ 17.92 million
May 9, 12 AM $ 0.0634
-0.10%
$ 54.05 million $ 17.48 million
May 8, 11 PM $ 0.0635
-0.47%
$ 54.09 million $ 17.25 million
May 8, 10 PM $ 0.0637
+0.44%
$ 54.29 million $ 17.74 million