WorldMobileToken Historical Data

WMTX Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0637
+0.44%
$ 54.29 million $ 17.74 million
May 8, 9 PM $ 0.0635
-0.10%
$ 54.06 million $ 17.7 million
May 8, 8 PM $ 0.0634
-0.24%
$ 53.98 million $ 17.73 million
May 8, 7 PM $ 0.0635
+0.84%
$ 54.1 million $ 17.6 million
May 8, 6 PM $ 0.0629
-0.08%
$ 53.61 million $ 17.42 million
May 8, 5 PM $ 0.063
+0.08%
$ 53.66 million $ 17.47 million
May 8, 4 PM $ 0.0629
+0.14%
$ 53.55 million $ 17.42 million
May 8, 3 PM $ 0.0627
+1.03%
$ 53.42 million $ 17.48 million
May 8, 2 PM $ 0.0621
-0.15%
$ 52.87 million $ 17.91 million
May 8, 1 PM $ 0.0622
+0.25%
$ 53 million $ 18.33 million
May 8, 12 PM $ 0.0621
-0.22%
$ 52.87 million $ 18.73 million
May 8, 11 AM $ 0.0622
-0.70%
$ 52.99 million $ 18.08 million
May 8, 10 AM $ 0.0626
+0.54%
$ 53.32 million $ 18.53 million
May 8, 9 AM $ 0.0622
+0.73%
$ 53.03 million $ 19.81 million
May 8, 8 AM $ 0.0617
-0.50%
$ 52.58 million $ 20.48 million
May 8, 7 AM $ 0.0621
-1.05%
$ 52.87 million $ 21 million
May 8, 6 AM $ 0.0627
-0.03%
$ 53.43 million $ 21.45 million
May 8, 5 AM $ 0.0628
+0.52%
$ 53.48 million $ 21.87 million
May 8, 4 AM $ 0.0625
-0.57%
$ 53.2 million $ 22.18 million
May 8, 3 AM $ 0.0628
+0.03%
$ 53.48 million $ 22.56 million
May 8, 2 AM $ 0.0627
-0.32%
$ 53.39 million $ 22.8 million
May 8, 1 AM $ 0.0629
+0.14%
$ 53.56 million $ 23.11 million
May 8, 12 AM $ 0.0628
-0.05%
$ 53.49 million $ 23.57 million
May 7, 11 PM $ 0.0628
-0.15%
$ 53.51 million $ 23.82 million
May 7, 10 PM $ 0.0629
-1.85%
$ 53.59 million $ 23.31 million
May 7, 9 PM $ 0.064
-0.16%
$ 54.54 million $ 23.35 million
May 7, 8 PM $ 0.0641
+0.04%
$ 54.58 million $ 23.32 million
May 7, 7 PM $ 0.0641
+0.02%
$ 54.61 million $ 23.04 million
May 7, 6 PM $ 0.0641
-0.16%
$ 54.62 million $ 22.8 million
May 7, 5 PM $ 0.0642
+0.30%
$ 54.71 million $ 22.37 million
May 7, 4 PM $ 0.0642
-0.13%
$ 54.7 million $ 22.25 million
May 7, 3 PM $ 0.0643
-0.72%
$ 54.78 million $ 21.66 million
May 7, 2 PM $ 0.0646
-0.54%
$ 55.06 million $ 20.54 million
May 7, 1 PM $ 0.065
-0.18%
$ 55.37 million $ 19.88 million
May 7, 12 PM $ 0.0651
-0.33%
$ 55.46 million $ 19.39 million
May 7, 11 AM $ 0.0653
-0.28%
$ 55.65 million $ 19.55 million
May 7, 10 AM $ 0.0653
+0.32%
$ 55.64 million $ 19.29 million
May 7, 9 AM $ 0.0651
-0.78%
$ 55.46 million $ 17.91 million
May 7, 8 AM $ 0.0656
+0.28%
$ 55.89 million $ 17.73 million
May 7, 7 AM $ 0.0656
-0.63%
$ 55.9 million $ 16.83 million
May 7, 6 AM $ 0.066
-0.98%
$ 56.22 million $ 16.16 million
May 7, 5 AM $ 0.0666
+0.79%
$ 56.76 million $ 15.14 million
May 7, 4 AM $ 0.0661
-0.74%
$ 56.33 million $ 14.24 million
May 7, 3 AM $ 0.0666
+0.46%
$ 56.76 million $ 13.35 million
May 7, 2 AM $ 0.0665
+0.21%
$ 56.62 million $ 12.52 million
May 7, 1 AM $ 0.0665
+0.00%
$ 56.61 million $ 11.8 million
May 7, 12 AM $ 0.0665
-1.50%
$ 56.61 million $ 11.23 million
May 6, 11 PM $ 0.0675
+1.64%
$ 57.47 million $ 10.71 million
May 6, 10 PM $ 0.0663
-0.84%
$ 56.47 million $ 10.08 million
May 6, 9 PM $ 0.0669
+0.15%
$ 56.96 million $ 9.55 million