Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.0317
-0.51%
$27.1 million $1.33 million
Jul 9, 6 PM $0.0319
-0.69%
$27.24 million $1.32 million
Jul 9, 5 PM $0.0321
+1.17%
$27.43 million $1.31 million
Jul 9, 4 PM $0.0317
-1.01%
$27.11 million $1.3 million
Jul 9, 3 PM $0.032
-0.93%
$27.35 million $1.29 million
Jul 9, 2 PM $0.0323
-1.19%
$27.61 million $1.3 million
Jul 9, 1 PM $0.0327
-0.33%
$27.94 million $1.32 million
Jul 9, 12 PM $0.0328
+0.09%
$28.03 million $1.33 million
Jul 9, 11 AM $0.0328
+0.10%
$28.05 million $1.3 million
Jul 9, 10 AM $0.0328
-1.08%
$28.02 million $1.3 million
Jul 9, 9 AM $0.0331
+0.17%
$28.29 million $1.32 million
Jul 9, 8 AM $0.0331
+0.18%
$28.28 million $2.72 million
Jul 9, 7 AM $0.0331
-0.37%
$28.23 million $2.97 million
Jul 9, 6 AM $0.0332
+0.17%
$28.33 million $2.94 million
Jul 9, 5 AM $0.0331
+0.82%
$28.29 million $2.93 million
Jul 9, 4 AM $0.0328
-1.11%
$28.06 million $2.93 million
Jul 9, 3 AM $0.0332
-0.14%
$28.37 million $2.92 million
Jul 9, 2 AM $0.0333
+0.05%
$28.41 million $2.95 million
Jul 9, 1 AM $0.0333
+0.07%
$28.4 million $3 million
Jul 9, 12 AM $0.0332
+0.30%
$28.38 million $2.98 million
Jul 8, 11 PM $0.0331
-0.54%
$28.29 million $2.67 million
Jul 8, 10 PM $0.0333
-0.77%
$28.44 million $2.68 million
Jul 8, 9 PM $0.0336
+0.62%
$28.67 million $2.66 million
Jul 8, 8 PM $0.0334
-0.10%
$28.49 million $2.67 million
Jul 8, 7 PM $0.0334
+0.70%
$28.52 million $1.08 million
Jul 8, 6 PM $0.0332
-0.59%
$28.32 million $2.67 million
Jul 8, 5 PM $0.0334
+0.11%
$28.49 million $2.68 million
Jul 8, 4 PM $0.0333
+0.43%
$28.46 million $2.71 million
Jul 8, 3 PM $0.0332
-0.65%
$28.33 million $2.72 million
Jul 8, 2 PM $0.0334
+0.35%
$28.52 million $2.75 million
Jul 8, 1 PM $0.0333
-0.44%
$28.42 million $2.76 million
Jul 8, 12 PM $0.0334
+0.16%
$28.55 million $2.76 million
Jul 8, 11 AM $0.0334
+0.75%
$28.5 million $2.75 million
Jul 8, 10 AM $0.0331
-0.43%
$28.29 million $2.73 million
Jul 8, 9 AM $0.0333
-0.55%
$28.41 million $2.73 million
Jul 8, 8 AM $0.0335
+1.21%
$28.57 million $2.22 million
Jul 8, 7 AM $0.0331
+0.09%
$28.23 million $1.04 million
Jul 8, 6 AM $0.033
-0.68%
$28.2 million $1.88 million
Jul 8, 5 AM $0.0332
+0.01%
$28.4 million $1.9 million
Jul 8, 4 AM $0.0332
-0.53%
$28.39 million $1.93 million
Jul 8, 3 AM $0.0334
+0.00%
$28.55 million $1.95 million
Jul 8, 2 AM $0.0334
+0.68%
$28.55 million $2.84 million
Jul 8, 1 AM $0.0332
-1.20%
$28.35 million $2.8 million
Jul 8, 12 AM $0.0336
+0.17%
$28.7 million $2.81 million
Jul 7, 11 PM $0.0336
-0.03%
$28.66 million $2.82 million
Jul 7, 10 PM $0.0336
-0.52%
$28.66 million $2.82 million
Jul 7, 9 PM $0.0337
-0.44%
$28.81 million $2.83 million
Jul 7, 8 PM $0.0339
-0.41%
$28.94 million $2.86 million
Jul 7, 7 PM $0.034
+0.04%
$29.06 million $2.86 million
Jul 7, 6 PM $0.034
+1.04%
$29.05 million $2.82 million