WorldMobileToken Historical Data

WMTX Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0669
+0.15%
$ 56.96 million $ 9.55 million
May 6, 8 PM $ 0.0668
-0.34%
$ 56.94 million $ 9.03 million
May 6, 7 PM $ 0.067
+0.10%
$ 57.07 million $ 8.94 million
May 6, 6 PM $ 0.0669
-0.70%
$ 57.01 million $ 8.74 million
May 6, 5 PM $ 0.0674
+0.64%
$ 57.43 million $ 8.65 million
May 6, 4 PM $ 0.067
-0.39%
$ 57.09 million $ 8.87 million
May 6, 3 PM $ 0.0671
-0.50%
$ 57.2 million $ 9.67 million
May 6, 2 PM $ 0.0675
-0.22%
$ 57.5 million $ 10.55 million
May 6, 1 PM $ 0.0676
+0.54%
$ 57.58 million $ 10.76 million
May 6, 12 PM $ 0.0673
+0.62%
$ 57.32 million $ 10.59 million
May 6, 11 AM $ 0.0669
+1.23%
$ 56.99 million $ 10.18 million
May 6, 10 AM $ 0.0661
-0.10%
$ 56.3 million $ 10.43 million
May 6, 9 AM $ 0.0662
-0.11%
$ 56.35 million $ 10.92 million
May 6, 8 AM $ 0.0663
+0.36%
$ 56.45 million $ 11.02 million
May 6, 7 AM $ 0.066
+0.25%
$ 56.25 million $ 12.1 million
May 6, 6 AM $ 0.0658
-0.08%
$ 56.09 million $ 12.53 million
May 6, 5 AM $ 0.0659
+0.00%
$ 56.13 million $ 13.17 million
May 6, 4 AM $ 0.0659
+0.00%
$ 56.14 million $ 13.71 million
May 6, 3 AM $ 0.0659
+0.48%
$ 56.14 million $ 13.94 million
May 6, 2 AM $ 0.0656
-0.25%
$ 55.87 million $ 14.29 million
May 6, 1 AM $ 0.0657
+0.10%
$ 56.01 million $ 14.83 million
May 6, 12 AM $ 0.0657
-0.42%
$ 55.95 million $ 15.49 million
May 5, 11 PM $ 0.066
-0.03%
$ 56.19 million $ 16.33 million
May 5, 10 PM $ 0.066
+0.18%
$ 56.21 million $ 17.12 million
May 5, 9 PM $ 0.0659
+0.05%
$ 56.11 million $ 17.84 million
May 5, 8 PM $ 0.0658
+0.02%
$ 56.08 million $ 18.66 million
May 5, 7 PM $ 0.0658
-0.07%
$ 56.07 million $ 19.45 million
May 5, 6 PM $ 0.0659
-0.03%
$ 56.11 million $ 20.29 million
May 5, 5 PM $ 0.0659
-0.21%
$ 56.12 million $ 20.8 million
May 5, 4 PM $ 0.0662
+0.17%
$ 56.37 million $ 21 million
May 5, 3 PM $ 0.0661
+0.25%
$ 56.27 million $ 21.06 million
May 5, 2 PM $ 0.0659
+0.10%
$ 56.18 million $ 21.44 million
May 5, 1 PM $ 0.0659
+0.09%
$ 56.12 million $ 21.89 million
May 5, 12 PM $ 0.0658
+0.39%
$ 56.07 million $ 22.4 million
May 5, 11 AM $ 0.0656
-0.22%
$ 55.85 million $ 22.43 million
May 5, 10 AM $ 0.0657
-0.21%
$ 55.95 million $ 22.48 million
May 5, 9 AM $ 0.0658
+0.55%
$ 56.04 million $ 22.87 million
May 5, 8 AM $ 0.0654
-0.27%
$ 55.73 million $ 22.44 million
May 5, 7 AM $ 0.0656
-0.19%
$ 55.86 million $ 21.99 million
May 5, 6 AM $ 0.0656
+0.06%
$ 55.9 million $ 22.04 million
May 5, 5 AM $ 0.0655
+0.44%
$ 55.82 million $ 22.4 million
May 5, 4 AM $ 0.0653
-0.40%
$ 55.59 million $ 22.68 million
May 5, 3 AM $ 0.0655
-0.16%
$ 55.81 million $ 23.78 million
May 5, 2 AM $ 0.0656
+0.35%
$ 55.84 million $ 24.99 million
May 5, 1 AM $ 0.0654
-0.25%
$ 55.71 million $ 25.4 million
May 5, 12 AM $ 0.0656
+0.29%
$ 55.85 million $ 25.34 million
May 4, 11 PM $ 0.0654
-0.41%
$ 55.69 million $ 24.8 million
May 4, 10 PM $ 0.0656
+0.30%
$ 55.92 million $ 24.96 million
May 4, 9 PM $ 0.0656
+0.18%
$ 55.85 million $ 25.16 million
May 4, 8 PM $ 0.0654
-0.12%
$ 55.7 million $ 25.03 million