Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 PM $0.023
-0.14%
$-- $215,170
10:16 PM $0.023
-0.01%
$-- $215,212
10:15 PM $0.023
+0.20%
$-- $215,208
10:14 PM $0.023
+0.02%
$-- $215,268
10:13 PM $0.0229
-0.01%
$-- $215,282
10:12 PM $0.023
-0.19%
$-- $215,267
10:11 PM $0.023
-0.03%
$-- $215,365
10:10 PM $0.023
+0.21%
$-- $215,381
10:09 PM $0.023
-0.14%
$-- $215,366
10:08 PM $0.023
-0.05%
$-- $215,538
10:07 PM $0.023
+0.08%
$-- $215,496
10:06 PM $0.023
+0.00%
$-- $215,527
10:05 PM $0.023
+0.02%
$-- $215,551
10:04 PM $0.023
-0.13%
$-- $215,459
10:03 PM $0.023
+0.07%
$-- $215,393
10:02 PM $0.023
-0.05%
$-- $215,398
10:01 PM $0.023
+0.05%
$-- $215,520
10:00 PM $0.023
+0.08%
$-- $215,524
9:59 PM $0.023
+0.04%
$-- $215,550
9:58 PM $0.023
-0.19%
$-- $215,572
9:57 PM $0.023
+0.00%
$-- $215,563
9:56 PM $0.023
-0.12%
$-- $215,600
9:55 PM $0.023
+0.04%
$-- $215,582
9:54 PM $0.023
+0.17%
$-- $215,592
9:53 PM $0.023
-0.02%
$-- $215,552
9:52 PM $0.023
+0.05%
$-- $214,809
9:51 PM $0.023
-0.17%
$-- $212,247
9:50 PM $0.023
-0.12%
$-- $214,021
9:49 PM $0.023
+0.00%
$-- $214,074
9:48 PM $0.023
-0.03%
$-- $214,060
9:47 PM $0.023
+0.06%
$-- $214,008
9:46 PM $0.023
-0.02%
$-- $213,976
9:45 PM $0.023
-0.06%
$-- $213,948
9:44 PM $0.0231
+0.04%
$-- $213,932
9:43 PM $0.023
+0.08%
$-- $213,664
9:42 PM $0.023
+0.09%
$-- $213,640
9:41 PM $0.023
+0.11%
$-- $213,605
9:40 PM $0.023
+0.00%
$-- $213,623
9:39 PM $0.023
-0.08%
$-- $213,631
9:38 PM $0.023
-0.02%
$-- $213,798
9:37 PM $0.023
+0.02%
$-- $213,782
9:36 PM $0.023
+0.10%
$-- $213,022
9:35 PM $0.023
+0.00%
$-- $212,968
9:34 PM $0.023
-0.01%
$-- $212,999
9:33 PM $0.023
-0.10%
$-- $213,161
9:32 PM $0.023
-0.03%
$-- $213,184
9:31 PM $0.023
-0.01%
$-- $213,126
9:30 PM $0.023
-0.09%
$-- $213,231
9:29 PM $0.023
-0.06%
$-- $213,216
9:28 PM $0.023
+0.07%
$-- $213,237