Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.034
+1.04%
$29.05 million $2.82 million
Jul 7, 5 PM $0.0337
-1.59%
$28.75 million $2.83 million
Jul 7, 4 PM $0.034
+1.89%
$29.04 million $2.83 million
Jul 7, 3 PM $0.0334
-1.89%
$28.5 million $1.07 million
Jul 7, 2 PM $0.034
+0.26%
$29.05 million $1.15 million
Jul 7, 1 PM $0.034
-0.59%
$28.98 million $2.95 million
Jul 7, 12 PM $0.0342
-0.24%
$29.15 million $3.11 million
Jul 7, 11 AM $0.0342
+0.36%
$29.22 million $3.23 million
Jul 7, 10 AM $0.0341
-0.27%
$29.11 million $3.23 million
Jul 7, 9 AM $0.0342
-0.07%
$29.19 million $3.25 million
Jul 7, 8 AM $0.0342
-0.20%
$29.21 million $3.28 million
Jul 7, 7 AM $0.0343
-0.27%
$29.27 million $3.3 million
Jul 7, 6 AM $0.0344
-0.31%
$29.35 million $3.32 million
Jul 7, 5 AM $0.0345
+0.13%
$29.44 million $3.38 million
Jul 7, 4 AM $0.0345
-0.29%
$29.4 million $3.39 million
Jul 7, 3 AM $0.0346
-0.21%
$29.49 million $3.37 million
Jul 7, 2 AM $0.0346
-0.23%
$29.55 million $2.47 million
Jul 7, 1 AM $0.0347
-0.85%
$29.62 million $2.48 million
Jul 7, 12 AM $0.035
+0.91%
$29.87 million $2.48 million
Jul 6, 11 PM $0.0347
-0.40%
$29.6 million $2.51 million
Jul 6, 10 PM $0.0348
-0.19%
$29.72 million $2.55 million
Jul 6, 9 PM $0.0349
+0.09%
$29.78 million $2.62 million
Jul 6, 8 PM $0.0349
-0.32%
$29.75 million $2.6 million
Jul 6, 7 PM $0.035
+0.29%
$29.85 million $2.6 million
Jul 6, 6 PM $0.0349
-0.60%
$29.76 million $2.62 million
Jul 6, 5 PM $0.0351
+0.32%
$29.94 million $2.62 million
Jul 6, 4 PM $0.035
-0.43%
$29.85 million $2.6 million
Jul 6, 3 PM $0.0351
+0.51%
$29.98 million $2.59 million
Jul 6, 2 PM $0.035
-0.69%
$29.82 million $1.5 million
Jul 6, 1 PM $0.0352
-0.04%
$30.03 million $2.35 million
Jul 6, 12 PM $0.0352
-0.55%
$30.04 million $2.19 million
Jul 6, 11 AM $0.0354
-0.08%
$30.21 million $2.08 million
Jul 6, 10 AM $0.0354
-0.08%
$30.24 million $2.07 million
Jul 6, 9 AM $0.0356
-0.09%
$30.38 million $2.05 million
Jul 6, 8 AM $0.0356
+0.41%
$30.35 million $2.06 million
Jul 6, 7 AM $0.0354
-0.42%
$30.22 million $2.04 million
Jul 6, 6 AM $0.0356
-0.08%
$30.35 million $2.03 million
Jul 6, 5 AM $0.0356
-0.15%
$30.37 million $2.02 million
Jul 6, 4 AM $0.0357
+0.30%
$30.42 million $1.99 million
Jul 6, 3 AM $0.0355
-1.00%
$30.33 million $1.04 million
Jul 6, 2 AM $0.0358
-0.36%
$30.52 million $1.01 million
Jul 6, 1 AM $0.0359
-0.10%
$30.63 million $1 million
Jul 6, 12 AM $0.0359
+0.13%
$30.66 million $1 million
Jul 5, 11 PM $0.0359
-0.27%
$30.62 million $981,712
Jul 5, 10 PM $0.036
+0.63%
$30.7 million $967,506
Jul 5, 9 PM $0.0358
+0.26%
$30.51 million $2.95 million
Jul 5, 8 PM $0.0357
+0.14%
$30.43 million $2.91 million
Jul 5, 7 PM $0.0356
-0.17%
$30.39 million $2.94 million
Jul 5, 6 PM $0.0357
+0.26%
$30.44 million $2.95 million
Jul 5, 5 PM $0.0356
+0.59%
$30.36 million $2.96 million