WorldMobileToken Historical Data

WMTX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0912
+0.04%
$ 77.54 million $ 134.39 million
Mar 19, 5 PM $ 0.0911
+0.12%
$ 77.51 million $ 137.5 million
Mar 19, 4 PM $ 0.091
-0.25%
$ 77.43 million $ 140.43 million
Mar 19, 3 PM $ 0.0913
-0.23%
$ 77.62 million $ 142.1 million
Mar 19, 2 PM $ 0.0915
-0.12%
$ 77.8 million $ 144.8 million
Mar 19, 1 PM $ 0.0916
-1.06%
$ 77.89 million $ 145.98 million
Mar 19, 12 PM $ 0.0926
-0.28%
$ 78.72 million $ 148.28 million
Mar 19, 11 AM $ 0.0928
-0.45%
$ 78.95 million $ 148.51 million
Mar 19, 10 AM $ 0.0932
+0.00%
$ 79.3 million $ 147.49 million
Mar 19, 9 AM $ 0.0932
-0.16%
$ 79.31 million $ 144.93 million
Mar 19, 8 AM $ 0.0934
+0.14%
$ 79.43 million $ 135.35 million
Mar 19, 7 AM $ 0.0933
+0.05%
$ 79.36 million $ 129.8 million
Mar 19, 6 AM $ 0.0933
-0.69%
$ 79.32 million $ 125.87 million
Mar 19, 5 AM $ 0.0939
+0.78%
$ 79.87 million $ 128.45 million
Mar 19, 4 AM $ 0.0932
-0.88%
$ 79.26 million $ 136.63 million
Mar 19, 3 AM $ 0.094
+0.83%
$ 79.96 million $ 138.6 million
Mar 19, 2 AM $ 0.0932
+0.06%
$ 79.3 million $ 136.48 million
Mar 19, 1 AM $ 0.0932
-0.09%
$ 79.24 million $ 135.69 million
Mar 19, 12 AM $ 0.0932
+0.06%
$ 79.31 million $ 134.96 million
Mar 18, 11 PM $ 0.0932
-0.09%
$ 79.26 million $ 134.87 million
Mar 18, 10 PM $ 0.0933
+0.07%
$ 79.33 million $ 123.9 million
Mar 18, 9 PM $ 0.0932
-0.21%
$ 79.27 million $ 115.14 million
Mar 18, 8 PM $ 0.0934
+0.56%
$ 79.44 million $ 113.65 million
Mar 18, 7 PM $ 0.0929
-0.13%
$ 79 million $ 113.82 million
Mar 18, 6 PM $ 0.093
+3.81%
$ 79.1 million $ 117.78 million
Mar 18, 5 PM $ 0.0896
-3.42%
$ 76.19 million $ 115.39 million
Mar 18, 4 PM $ 0.0928
-0.76%
$ 78.89 million $ 120.13 million
Mar 18, 3 PM $ 0.0935
-0.85%
$ 79.49 million $ 135.59 million
Mar 18, 2 PM $ 0.0943
-0.40%
$ 80.17 million $ 136.3 million
Mar 18, 1 PM $ 0.0946
+1.12%
$ 80.5 million $ 137.84 million
Mar 18, 12 PM $ 0.0936
-1.36%
$ 79.6 million $ 132.79 million
Mar 18, 11 AM $ 0.0949
+1.16%
$ 80.71 million $ 129.81 million
Mar 18, 10 AM $ 0.0938
+0.42%
$ 79.78 million $ 125.37 million
Mar 18, 9 AM $ 0.0934
-0.06%
$ 79.45 million $ 126.5 million
Mar 18, 8 AM $ 0.0935
+1.09%
$ 79.49 million $ 127.59 million
Mar 18, 7 AM $ 0.0925
-0.04%
$ 78.64 million $ 127.43 million
Mar 18, 6 AM $ 0.0925
-1.08%
$ 78.7 million $ 130.44 million
Mar 18, 5 AM $ 0.0935
+0.98%
$ 79.53 million $ 126.49 million
Mar 18, 4 AM $ 0.0926
+0.11%
$ 78.75 million $ 113.38 million
Mar 18, 3 AM $ 0.0925
+1.67%
$ 78.67 million $ 111.39 million
Mar 18, 2 AM $ 0.091
+0.07%
$ 77.38 million $ 109.67 million
Mar 18, 1 AM $ 0.0909
-0.04%
$ 77.32 million $ 108.26 million
Mar 18, 12 AM $ 0.0909
-0.18%
$ 77.35 million $ 107.06 million
Mar 17, 11 PM $ 0.0911
+0.07%
$ 77.49 million $ 104.72 million
Mar 17, 10 PM $ 0.091
-0.68%
$ 77.43 million $ 103.86 million
Mar 17, 9 PM $ 0.0917
+0.02%
$ 77.96 million $ 103.17 million
Mar 17, 8 PM $ 0.0916
-0.06%
$ 77.94 million $ 104.97 million
Mar 17, 7 PM $ 0.0917
+0.09%
$ 77.99 million $ 103.69 million
Mar 17, 6 PM $ 0.0916
+1.37%
$ 77.92 million $ 105.37 million
Mar 17, 5 PM $ 0.0904
-0.58%
$ 76.87 million $ 105.56 million