WorldMobileToken Historical Data

WMTX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0916
+1.37%
$ 77.92 million $ 105.37 million
Mar 17, 5 PM $ 0.0904
-0.58%
$ 76.87 million $ 105.56 million
Mar 17, 4 PM $ 0.0909
-0.36%
$ 77.32 million $ 105.23 million
Mar 17, 3 PM $ 0.0912
-0.06%
$ 77.59 million $ 92 million
Mar 17, 2 PM $ 0.0913
-0.15%
$ 77.65 million $ 103.72 million
Mar 17, 1 PM $ 0.0914
-0.10%
$ 77.76 million $ 111.4 million
Mar 17, 12 PM $ 0.0915
-0.13%
$ 77.83 million $ 123.75 million
Mar 17, 11 AM $ 0.0916
+0.68%
$ 77.93 million $ 134.69 million
Mar 17, 10 AM $ 0.091
+0.02%
$ 77.41 million $ 144.8 million
Mar 17, 9 AM $ 0.091
+0.81%
$ 77.39 million $ 144.82 million
Mar 17, 8 AM $ 0.0903
-2.96%
$ 76.77 million $ 56.53 million
Mar 17, 7 AM $ 0.093
-0.91%
$ 79.12 million $ 53.77 million
Mar 17, 6 AM $ 0.0939
+0.04%
$ 79.84 million $ 49.64 million
Mar 17, 5 AM $ 0.0938
+0.06%
$ 79.81 million $ 48.47 million
Mar 17, 4 AM $ 0.0938
-0.54%
$ 79.76 million $ 46.15 million
Mar 17, 3 AM $ 0.0943
+0.29%
$ 80.19 million $ 42.74 million
Mar 17, 2 AM $ 0.094
-0.13%
$ 79.96 million $ 173.09 million
Mar 17, 1 AM $ 0.0941
-0.68%
$ 80.33 million $ 169.7 million
Mar 17, 12 AM $ 0.0948
+0.76%
$ 80.62 million $ 166.99 million
Mar 16, 11 PM $ 0.0941
-0.05%
$ 80.01 million $ 162.26 million
Mar 16, 10 PM $ 0.0941
+0.03%
$ 80.05 million $ 158.23 million
Mar 16, 9 PM $ 0.0941
+0.18%
$ 80.03 million $ 154 million
Mar 16, 8 PM $ 0.0939
-0.06%
$ 79.88 million $ 150.13 million
Mar 16, 7 PM $ 0.094
+0.44%
$ 79.93 million $ 146.07 million
Mar 16, 6 PM $ 0.0936
+0.12%
$ 79.58 million $ 138.64 million
Mar 16, 5 PM $ 0.0935
-0.25%
$ 79.48 million $ 131.23 million
Mar 16, 4 PM $ 0.0937
+0.70%
$ 79.68 million $ 127.23 million
Mar 16, 3 PM $ 0.093
-1.28%
$ 79.12 million $ 122.03 million
Mar 16, 2 PM $ 0.0942
+0.26%
$ 80.15 million $ 107.82 million
Mar 16, 1 PM $ 0.094
-0.53%
$ 79.9 million $ 94.06 million
Mar 16, 12 PM $ 0.0945
+0.76%
$ 80.37 million $ 81.05 million
Mar 16, 11 AM $ 0.0938
+0.12%
$ 79.76 million $ 70.61 million
Mar 16, 10 AM $ 0.0937
+0.00%
$ 79.67 million $ 56.12 million
Mar 16, 9 AM $ 0.0937
+1.69%
$ 79.66 million $ 51.75 million
Mar 16, 8 AM $ 0.0921
+0.25%
$ 78.31 million $ 46.44 million
Mar 16, 7 AM $ 0.0918
-3.22%
$ 78.12 million $ 41.44 million
Mar 16, 6 AM $ 0.0949
+0.33%
$ 80.71 million $ 38.09 million
Mar 16, 5 AM $ 0.0946
+1.29%
$ 80.44 million $ 33.01 million
Mar 16, 4 AM $ 0.0934
+0.33%
$ 79.42 million $ 28.24 million
Mar 16, 3 AM $ 0.0931
+2.15%
$ 79.16 million $ 24.33 million
Mar 16, 2 AM $ 0.0911
-0.28%
$ 77.49 million $ 130.82 million
Mar 16, 1 AM $ 0.0914
-0.30%
$ 77.7 million $ 131.29 million
Mar 16, 12 AM $ 0.0916
+0.07%
$ 77.94 million $ 131.47 million
Mar 15, 11 PM $ 0.0916
-0.51%
$ 77.88 million $ 128.97 million
Mar 15, 10 PM $ 0.092
+0.59%
$ 78.27 million $ 125.09 million
Mar 15, 9 PM $ 0.0915
+0.32%
$ 77.82 million $ 120.09 million
Mar 15, 8 PM $ 0.0913
+0.33%
$ 77.61 million $ 115.54 million
Mar 15, 7 PM $ 0.0909
-0.12%
$ 77.35 million $ 110.32 million
Mar 15, 6 PM $ 0.0911
+1.63%
$ 77.45 million $ 109.84 million
Mar 15, 5 PM $ 0.0896
+0.86%
$ 76.2 million $ 106.42 million