WorldMobileToken Historical Data

WMTX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0896
+0.86%
$ 76.2 million $ 106.42 million
Mar 15, 4 PM $ 0.0888
-0.39%
$ 75.56 million $ 105.47 million
Mar 15, 3 PM $ 0.0892
-0.27%
$ 75.86 million $ 105.85 million
Mar 15, 2 PM $ 0.0894
+0.03%
$ 76.06 million $ 106.22 million
Mar 15, 1 PM $ 0.0894
+0.16%
$ 76.04 million $ 101.92 million
Mar 15, 12 PM $ 0.0893
+0.49%
$ 75.92 million $ 97.57 million
Mar 15, 11 AM $ 0.0888
-0.19%
$ 75.55 million $ 93.12 million
Mar 15, 10 AM $ 0.089
-0.47%
$ 75.69 million $ 88.21 million
Mar 15, 9 AM $ 0.0894
+1.01%
$ 76.05 million $ 73.03 million
Mar 15, 8 AM $ 0.0885
-1.04%
$ 75.29 million $ 52.43 million
Mar 15, 7 AM $ 0.0895
-0.35%
$ 76.08 million $ 35.71 million
Mar 15, 6 AM $ 0.0898
+0.99%
$ 76.35 million $ 32.16 million
Mar 15, 5 AM $ 0.0889
+2.10%
$ 75.6 million $ 27.54 million
Mar 15, 4 AM $ 0.0871
-0.64%
$ 74.05 million $ 23.3 million
Mar 15, 3 AM $ 0.0876
-1.33%
$ 74.52 million $ 20.1 million
Mar 15, 2 AM $ 0.0888
+0.49%
$ 75.52 million $ 92.65 million
Mar 15, 1 AM $ 0.0884
+0.67%
$ 75.15 million $ 88.57 million
Mar 15, 12 AM $ 0.0878
-0.14%
$ 74.65 million $ 83.71 million
Mar 14, 11 PM $ 0.0881
+1.81%
$ 74.93 million $ 79.21 million
Mar 14, 10 PM $ 0.0865
-0.03%
$ 73.6 million $ 78.41 million
Mar 14, 9 PM $ 0.0866
-0.51%
$ 73.62 million $ 78.42 million
Mar 14, 8 PM $ 0.087
-0.01%
$ 74 million $ 78.86 million
Mar 14, 7 PM $ 0.087
-0.97%
$ 74.01 million $ 77.83 million
Mar 14, 6 PM $ 0.0879
+0.91%
$ 74.73 million $ 76 million
Mar 14, 5 PM $ 0.0871
-0.16%
$ 74.05 million $ 72.41 million
Mar 14, 4 PM $ 0.0872
-0.56%
$ 74.17 million $ 69.17 million
Mar 14, 3 PM $ 0.0877
+0.70%
$ 74.59 million $ 65.92 million
Mar 14, 2 PM $ 0.0871
+0.12%
$ 74.07 million $ 60.68 million
Mar 14, 1 PM $ 0.087
+0.04%
$ 73.98 million $ 56.77 million
Mar 14, 12 PM $ 0.0869
+1.26%
$ 73.94 million $ 52.64 million
Mar 14, 11 AM $ 0.0859
-0.05%
$ 73.02 million $ 47.34 million
Mar 14, 10 AM $ 0.0859
-0.74%
$ 73.06 million $ 43.18 million
Mar 14, 9 AM $ 0.0865
-0.35%
$ 73.6 million $ 39.2 million
Mar 14, 8 AM $ 0.0868
+2.20%
$ 73.86 million $ 35.09 million
Mar 14, 7 AM $ 0.085
+1.17%
$ 72.27 million $ 30.54 million
Mar 14, 6 AM $ 0.084
-0.12%
$ 71.43 million $ 25.66 million
Mar 14, 5 AM $ 0.0841
-0.10%
$ 71.52 million $ 21.52 million
Mar 14, 4 AM $ 0.0842
+0.20%
$ 71.59 million $ 18.05 million
Mar 14, 3 AM $ 0.084
-0.10%
$ 71.45 million $ 13.89 million
Mar 14, 2 AM $ 0.0841
-0.44%
$ 71.5 million $ 56.31 million
Mar 14, 1 AM $ 0.0844
+1.30%
$ 71.82 million $ 53.01 million
Mar 14, 12 AM $ 0.0834
+0.11%
$ 70.9 million $ 48.88 million
Mar 13, 11 PM $ 0.0833
-0.44%
$ 70.82 million $ 48.99 million
Mar 13, 10 PM $ 0.0836
-0.20%
$ 71.13 million $ 49.15 million
Mar 13, 9 PM $ 0.0838
+0.10%
$ 71.27 million $ 49.24 million
Mar 13, 8 PM $ 0.0837
-0.14%
$ 71.21 million $ 49.17 million
Mar 13, 7 PM $ 0.0838
+0.05%
$ 71.3 million $ 49.3 million
Mar 13, 6 PM $ 0.0838
+0.08%
$ 71.27 million $ 49.3 million
Mar 13, 5 PM $ 0.0837
-1.23%
$ 71.21 million $ 49.33 million
Mar 13, 4 PM $ 0.0848
+0.28%
$ 72.1 million $ 49.85 million