WorldMobileToken Historical Data

WMTX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0837
-1.23%
$ 71.21 million $ 49.33 million
Mar 13, 4 PM $ 0.0848
+0.28%
$ 72.1 million $ 49.85 million
Mar 13, 3 PM $ 0.0845
-0.25%
$ 71.89 million $ 49.72 million
Mar 13, 2 PM $ 0.0847
+1.57%
$ 72.07 million $ 49.7 million
Mar 13, 1 PM $ 0.0834
-1.23%
$ 70.96 million $ 48.8 million
Mar 13, 12 PM $ 0.0845
-0.01%
$ 71.84 million $ 49.25 million
Mar 13, 11 AM $ 0.0845
-1.00%
$ 71.85 million $ 49.26 million
Mar 13, 10 AM $ 0.0853
+0.52%
$ 72.57 million $ 49.51 million
Mar 13, 9 AM $ 0.0849
-0.35%
$ 72.19 million $ 49.44 million
Mar 13, 8 AM $ 0.0852
-1.04%
$ 72.45 million $ 49.78 million
Mar 13, 7 AM $ 0.0861
-0.34%
$ 73.21 million $ 50.13 million
Mar 13, 6 AM $ 0.0864
+0.95%
$ 73.46 million $ 50.31 million
Mar 13, 5 AM $ 0.0856
-1.17%
$ 72.77 million $ 29.94 million
Mar 13, 4 AM $ 0.0866
-0.42%
$ 73.64 million $ 30.23 million
Mar 13, 3 AM $ 0.0869
-1.16%
$ 73.95 million $ 30.31 million
Mar 13, 2 AM $ 0.088
+0.67%
$ 74.82 million $ 105.34 million
Mar 13, 1 AM $ 0.0874
+0.85%
$ 74.32 million $ 101.79 million
Mar 13, 12 AM $ 0.0866
+4.07%
$ 73.69 million $ 91.76 million
Mar 12, 11 PM $ 0.0831
+3.22%
$ 70.69 million $ 62.58 million
Mar 12, 10 PM $ 0.0805
+0.92%
$ 68.49 million $ 59.52 million
Mar 12, 9 PM $ 0.0798
+0.19%
$ 67.86 million $ 59.05 million
Mar 12, 8 PM $ 0.0796
-0.50%
$ 67.73 million $ 58.96 million
Mar 12, 7 PM $ 0.08
+0.12%
$ 68.08 million $ 59.26 million
Mar 12, 6 PM $ 0.0799
+0.39%
$ 67.99 million $ 59.35 million
Mar 12, 5 PM $ 0.0796
-0.26%
$ 67.73 million $ 59.03 million
Mar 12, 4 PM $ 0.0798
+0.11%
$ 67.91 million $ 59.3 million
Mar 12, 3 PM $ 0.0798
+0.12%
$ 67.83 million $ 59.35 million
Mar 12, 2 PM $ 0.0797
-0.57%
$ 67.75 million $ 59.25 million
Mar 12, 1 PM $ 0.0801
-0.51%
$ 68.14 million $ 59.54 million
Mar 12, 12 PM $ 0.0805
-0.05%
$ 68.49 million $ 59.83 million
Mar 12, 11 AM $ 0.0806
-2.24%
$ 68.53 million $ 59.91 million
Mar 12, 10 AM $ 0.0824
+2.17%
$ 70.09 million $ 59.9 million
Mar 12, 9 AM $ 0.0807
+0.13%
$ 68.61 million $ 59.88 million
Mar 12, 8 AM $ 0.0806
-0.11%
$ 68.52 million $ 59.74 million
Mar 12, 7 AM $ 0.0807
-1.66%
$ 68.6 million $ 59.78 million
Mar 12, 6 AM $ 0.082
-0.01%
$ 69.75 million $ 60.68 million
Mar 12, 5 AM $ 0.082
+5.14%
$ 69.76 million $ 60.59 million
Mar 12, 4 AM $ 0.078
+1.61%
$ 66.35 million $ 49.34 million
Mar 12, 3 AM $ 0.0768
-0.80%
$ 65.29 million $ 36.83 million
Mar 12, 2 AM $ 0.0774
-1.64%
$ 65.82 million $ 107.19 million
Mar 12, 1 AM $ 0.0787
+0.23%
$ 66.92 million $ 88.85 million
Mar 12, 12 AM $ 0.0785
+0.56%
$ 66.76 million $ 68.64 million
Mar 11, 11 PM $ 0.0781
+0.83%
$ 66.4 million $ 68.27 million
Mar 11, 10 PM $ 0.0774
+2.13%
$ 65.85 million $ 55.21 million
Mar 11, 9 PM $ 0.0758
-0.03%
$ 64.47 million $ 46.41 million
Mar 11, 8 PM $ 0.0758
-0.28%
$ 64.49 million $ 46.52 million
Mar 11, 7 PM $ 0.076
-2.03%
$ 64.68 million $ 46.53 million
Mar 11, 6 PM $ 0.0776
+0.57%
$ 66.01 million $ 30.14 million
Mar 11, 5 PM $ 0.0772
+0.72%
$ 65.64 million $ 27.03 million
Mar 11, 4 PM $ 0.0766
+3.46%
$ 64.24 million $ 26.76 million