Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.0403
+0.09%
$34.36 million $1.95 million
Jun 27, 11 AM $0.0402
+0.02%
$34.33 million $2 million
Jun 27, 10 AM $0.0402
-0.03%
$34.33 million $2.02 million
Jun 27, 9 AM $0.0402
-0.24%
$34.34 million $2.05 million
Jun 27, 8 AM $0.0403
+0.05%
$34.42 million $2.07 million
Jun 27, 7 AM $0.0403
-0.38%
$34.4 million $2.07 million
Jun 27, 6 AM $0.0405
+0.27%
$34.53 million $2.12 million
Jun 27, 5 AM $0.0404
+0.19%
$34.44 million $2.15 million
Jun 27, 4 AM $0.0403
-0.37%
$34.38 million $2.17 million
Jun 27, 3 AM $0.0404
+0.48%
$34.5 million $1.46 million
Jun 27, 2 AM $0.0402
+0.02%
$34.34 million $1.29 million
Jun 27, 1 AM $0.0402
-0.18%
$34.33 million $2.14 million
Jun 27, 12 AM $0.0403
+0.01%
$34.39 million $2.77 million
Jun 26, 11 PM $0.0403
+0.14%
$34.39 million $2.79 million
Jun 26, 10 PM $0.0402
-0.35%
$34.34 million $2.79 million
Jun 26, 9 PM $0.0404
+0.42%
$34.46 million $2.8 million
Jun 26, 8 PM $0.0402
-0.16%
$34.32 million $2.81 million
Jun 26, 7 PM $0.0403
+0.23%
$34.37 million $2.82 million
Jun 26, 6 PM $0.0402
-0.38%
$34.29 million $2.82 million
Jun 26, 5 PM $0.0403
+0.09%
$34.43 million $2.83 million
Jun 26, 4 PM $0.0403
+0.29%
$34.39 million $2.84 million
Jun 26, 3 PM $0.0402
+0.30%
$34.3 million $2.86 million
Jun 26, 2 PM $0.0401
-0.22%
$34.19 million $3.04 million
Jun 26, 1 PM $0.0402
+1.09%
$34.27 million $3.34 million
Jun 26, 12 PM $0.0397
-0.67%
$33.9 million $3.48 million
Jun 26, 11 AM $0.04
-0.23%
$34.13 million $3.54 million
Jun 26, 10 AM $0.0401
-0.01%
$34.2 million $3.59 million
Jun 26, 9 AM $0.0401
-0.44%
$34.21 million $3.65 million
Jun 26, 8 AM $0.0403
-0.46%
$34.36 million $3.66 million
Jun 26, 7 AM $0.0405
+0.47%
$34.52 million $3.66 million
Jun 26, 6 AM $0.0403
+0.68%
$34.36 million $3.65 million
Jun 26, 5 AM $0.0401
+0.54%
$34.25 million $3.62 million
Jun 26, 4 AM $0.04
-0.84%
$34.13 million $3.66 million
Jun 26, 3 AM $0.0403
+1.12%
$34.42 million $3.66 million
Jun 26, 2 AM $0.0399
-0.62%
$34.03 million $3.69 million
Jun 26, 1 AM $0.0401
+0.24%
$34.25 million $3.74 million
Jun 26, 12 AM $0.04
-0.14%
$34.16 million $3.13 million
Jun 25, 11 PM $0.0401
+0.14%
$34.21 million $3.14 million
Jun 25, 10 PM $0.04
-0.30%
$34.17 million $3.15 million
Jun 25, 9 PM $0.0402
+0.98%
$34.27 million $3.16 million
Jun 25, 8 PM $0.0398
-0.06%
$33.93 million $3.17 million
Jun 25, 7 PM $0.0398
-0.09%
$33.95 million $3.25 million
Jun 25, 6 PM $0.0398
-0.11%
$33.98 million $3.28 million
Jun 25, 5 PM $0.0399
+0.23%
$34.02 million $3.35 million
Jun 25, 4 PM $0.0398
+0.46%
$33.94 million $3.5 million
Jun 25, 3 PM $0.0395
-0.43%
$33.69 million $3.58 million
Jun 25, 2 PM $0.0396
+0.31%
$33.79 million $3.47 million
Jun 25, 1 PM $0.0395
-1.98%
$33.69 million $3.23 million
Jun 25, 12 PM $0.0403
+0.42%
$34.37 million $3.13 million
Jun 25, 11 AM $0.0403
+0.16%
$34.35 million $3.05 million