WorldMobileToken Historical Data

WMTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.236
+10.39%
$ 181.47 million $ 6.61 million
Sep 23, 2025 $ 0.214
-0.21%
$ 164.72 million $ 5.98 million
Sep 22, 2025 $ 0.213
-7.93%
$ 165 million $ 8.16 million
Sep 21, 2025 $ 0.232
+0.16%
$ 178.25 million $ 3.19 million
Sep 20, 2025 $ 0.232
+0.72%
$ 178.35 million $ 2.79 million
Sep 19, 2025 $ 0.232
+0.71%
$ 177.15 million $ 4.97 million
Sep 18, 2025 $ 0.23
-1.30%
$ 176.89 million $ 6.15 million
Sep 17, 2025 $ 0.231
+1.14%
$ 179.26 million $ 7.78 million
Sep 16, 2025 $ 0.229
-2.27%
$ 175.84 million $ 6.8 million
Sep 15, 2025 $ 0.236
-6.93%
$ 180.51 million $ 6.77 million
Sep 14, 2025 $ 0.252
+1.90%
$ 195.36 million $ 3.87 million
Sep 13, 2025 $ 0.247
-0.53%
$ 189.74 million $ 4.63 million
Sep 12, 2025 $ 0.248
+5.94%
$ 190.92 million $ 5.98 million
Sep 11, 2025 $ 0.234
-0.36%
$ 180.11 million $ 7.45 million
Sep 10, 2025 $ 0.235
+2.10%
$ 180.7 million $ 6.45 million
Sep 9, 2025 $ 0.23
-3.40%
$ 177.45 million $ 6.59 million
Sep 8, 2025 $ 0.238
+5.14%
$ 183.34 million $ 7.23 million
Sep 7, 2025 $ 0.227
+11.88%
$ 173.24 million $ 2.81 million
Sep 6, 2025 $ 0.203
-0.21%
$ 154.89 million $ 2.63 million
Sep 5, 2025 $ 0.203
+7.38%
$ 155.23 million $ 5.73 million
Sep 4, 2025 $ 0.19
-2.10%
$ 144.5 million $ 5.32 million
Sep 3, 2025 $ 0.195
+13.47%
$ 147.96 million $ 5.62 million
Sep 2, 2025 $ 0.173
-2.26%
$ 131.49 million $ 7.16 million
Sep 1, 2025 $ 0.177
+8.00%
$ 135.03 million $ 6.2 million
Aug 31, 2025 $ 0.165
+0.38%
$ 125.02 million $ 3.44 million
Aug 30, 2025 $ 0.165
-0.49%
$ 125.59 million $ 4.09 million
Aug 29, 2025 $ 0.166
-2.08%
$ 126.7 million $ 8.02 million
Aug 28, 2025 $ 0.169
-1.23%
$ 129.27 million $ 5.21 million
Aug 27, 2025 $ 0.171
+1.39%
$ 130.73 million $ 5.54 million
Aug 26, 2025 $ 0.169
+3.27%
$ 199.18 million $ 6.73 million
Aug 25, 2025 $ 0.164
-7.02%
$ 80.58 million $ 8.54 million
Aug 24, 2025 $ 0.177
-0.23%
$ 86.57 million $ 6.32 million
Aug 23, 2025 $ 0.178
-0.96%
$ 86.86 million $ 4.49 million
Aug 22, 2025 $ 0.179
+4.34%
$ 88.23 million $ 6.64 million
Aug 21, 2025 $ 0.171
-2.33%
$ 84.43 million $ 4.37 million
Aug 20, 2025 $ 0.176
+2.17%
$ 86.36 million $ 5.24 million
Aug 19, 2025 $ 0.175
-5.10%
$ 84.85 million $ 5.58 million
Aug 18, 2025 $ 0.185
-1.39%
$ 90.85 million $ 5.31 million
Aug 17, 2025 $ 0.187
+1.79%
$ 92.05 million $ 2.06 million
Aug 16, 2025 $ 0.184
-1.40%
$ 90.47 million $ 2.59 million
Aug 15, 2025 $ 0.186
-0.31%
$ 91.67 million $ 4.38 million
Aug 14, 2025 $ 0.187
+1.11%
$ 92.08 million $ 8.52 million
Aug 13, 2025 $ 0.185
+6.30%
$ 91.03 million $ 5.66 million
Aug 12, 2025 $ 0.174
+9.77%
$ 85.64 million $ 6.47 million
Aug 11, 2025 $ 0.159
+4.42%
$ 78.02 million $ 4.85 million
Aug 10, 2025 $ 0.152
-2.11%
$ 74.73 million $ 3.06 million
Aug 9, 2025 $ 0.155
+0.83%
$ 76.34 million $ 2.83 million
Aug 8, 2025 $ 0.154
-1.94%
$ 75.71 million $ 3.49 million
Aug 7, 2025 $ 0.157
+3.50%
$ 77.2 million $ 3.07 million
Aug 6, 2025 $ 0.152
+3.00%
$ 74.58 million $ 2.42 million