WorldMobileToken Historical Data

WMTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0708
+0.08%
$ 60.25 million $ 13.31 million
Apr 4, 10 AM $ 0.0707
+0.53%
$ 60.17 million $ 12.24 million
Apr 4, 9 AM $ 0.0707
-0.10%
$ 60.12 million $ 11.24 million
Apr 4, 8 AM $ 0.0707
+0.27%
$ 60.17 million $ 10.22 million
Apr 4, 7 AM $ 0.0709
+0.01%
$ 60.26 million $ 9.43 million
Apr 4, 6 AM $ 0.0707
-0.11%
$ 60.12 million $ 8.96 million
Apr 4, 5 AM $ 0.0708
-0.46%
$ 60.19 million $ 8.71 million
Apr 4, 4 AM $ 0.0711
+0.99%
$ 60.47 million $ 8.67 million
Apr 4, 3 AM $ 0.0705
-0.37%
$ 59.95 million $ 8.6 million
Apr 4, 2 AM $ 0.0707
-0.17%
$ 60.1 million $ 15.27 million
Apr 4, 1 AM $ 0.0709
-0.13%
$ 60.31 million $ 14.87 million
Apr 4, 12 AM $ 0.071
+0.15%
$ 60.38 million $ 15.02 million
Apr 3, 11 PM $ 0.0709
-0.08%
$ 60.29 million $ 15.69 million
Apr 3, 10 PM $ 0.0709
-0.06%
$ 60.34 million $ 16.27 million
Apr 3, 9 PM $ 0.071
-0.45%
$ 60.38 million $ 16.91 million
Apr 3, 8 PM $ 0.0713
+0.33%
$ 60.65 million $ 17.5 million
Apr 3, 7 PM $ 0.0711
-0.99%
$ 60.45 million $ 18.08 million
Apr 3, 6 PM $ 0.0718
+0.01%
$ 61.06 million $ 18.8 million
Apr 3, 5 PM $ 0.0718
-0.26%
$ 61.05 million $ 19.48 million
Apr 3, 4 PM $ 0.072
-0.04%
$ 61.21 million $ 20.15 million
Apr 3, 3 PM $ 0.072
-0.08%
$ 61.23 million $ 23.81 million
Apr 3, 2 PM $ 0.0721
-0.09%
$ 61.28 million $ 23.81 million
Apr 3, 1 PM $ 0.0721
+0.51%
$ 61.34 million $ 16.81 million
Apr 3, 12 PM $ 0.0718
+0.85%
$ 61.03 million $ 17.14 million
Apr 3, 11 AM $ 0.0711
-0.94%
$ 60.51 million $ 17.09 million
Apr 3, 10 AM $ 0.0718
-1.98%
$ 61.1 million $ 17.17 million
Apr 3, 9 AM $ 0.0733
-1.09%
$ 62.34 million $ 17.16 million
Apr 3, 8 AM $ 0.0741
-0.29%
$ 63 million $ 17.13 million
Apr 3, 7 AM $ 0.0743
+0.06%
$ 63.19 million $ 16.87 million
Apr 3, 6 AM $ 0.0742
-0.46%
$ 63.15 million $ 16.35 million
Apr 3, 5 AM $ 0.0745
-0.07%
$ 63.39 million $ 15.63 million
Apr 3, 4 AM $ 0.0746
-0.18%
$ 63.44 million $ 19.73 million
Apr 3, 3 AM $ 0.0747
+0.35%
$ 63.55 million $ 21.2 million
Apr 3, 2 AM $ 0.0745
-0.11%
$ 63.33 million $ 24.95 million
Apr 3, 1 AM $ 0.0745
+0.12%
$ 63.35 million $ 24.98 million
Apr 3, 12 AM $ 0.0744
-0.34%
$ 63.27 million $ 25.1 million
Apr 2, 11 PM $ 0.0745
-0.10%
$ 63.39 million $ 25.15 million
Apr 2, 10 PM $ 0.0746
-0.06%
$ 63.46 million $ 24.62 million
Apr 2, 9 PM $ 0.0747
-0.23%
$ 63.49 million $ 24.05 million
Apr 2, 8 PM $ 0.0748
+0.04%
$ 63.6 million $ 27.62 million
Apr 2, 7 PM $ 0.0747
-0.13%
$ 63.56 million $ 30.57 million
Apr 2, 6 PM $ 0.0748
+0.07%
$ 63.64 million $ 30.44 million
Apr 2, 5 PM $ 0.0747
-0.71%
$ 63.56 million $ 29.95 million
Apr 2, 4 PM $ 0.0753
+0.67%
$ 64.01 million $ 31.37 million
Apr 2, 3 PM $ 0.0748
-0.16%
$ 63.6 million $ 32.12 million
Apr 2, 2 PM $ 0.0749
-0.06%
$ 63.7 million $ 38.52 million
Apr 2, 1 PM $ 0.0749
-0.39%
$ 63.74 million $ 39.86 million
Apr 2, 12 PM $ 0.0752
-0.76%
$ 63.99 million $ 39.97 million
Apr 2, 11 AM $ 0.0758
-0.26%
$ 64.48 million $ 49.69 million
Apr 2, 10 AM $ 0.076
-0.53%
$ 64.65 million $ 50.36 million