WorldMobileToken Historical Data

WMTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0272
+0.08%
$ 23.28 million $ 600,152
Jul 23, 11 AM $ 0.0271
+0.92%
$ 23.26 million $ 591,422
Jul 23, 10 AM $ 0.0269
+0.47%
$ 23.05 million $ 601,429
Jul 23, 9 AM $ 0.0268
+0.22%
$ 22.94 million $ 545,395
Jul 23, 8 AM $ 0.0267
+0.01%
$ 22.89 million $ 572,815
Jul 23, 7 AM $ 0.0267
+0.12%
$ 22.89 million $ 582,204
Jul 23, 6 AM $ 0.0267
-0.39%
$ 22.86 million $ 600,813
Jul 23, 5 AM $ 0.0268
+0.40%
$ 22.95 million $ 616,917
Jul 23, 4 AM $ 0.0267
-0.23%
$ 22.86 million $ 628,912
Jul 23, 3 AM $ 0.0267
-1.09%
$ 22.91 million $ 632,707
Jul 23, 2 AM $ 0.027
+0.53%
$ 23.17 million $ 627,033
Jul 23, 1 AM $ 0.0269
+0.48%
$ 23.04 million $ 626,502
Jul 23, 12 AM $ 0.0268
-0.19%
$ 22.93 million $ 623,992
Jul 22, 11 PM $ 0.0268
+0.41%
$ 22.98 million $ 624,443
Jul 22, 10 PM $ 0.0267
+0.48%
$ 22.88 million $ 618,044
Jul 22, 9 PM $ 0.0266
-0.84%
$ 22.77 million $ 625,484
Jul 22, 8 PM $ 0.0268
-0.03%
$ 22.97 million $ 625,238
Jul 22, 7 PM $ 0.0268
+1.12%
$ 22.97 million $ 623,149
Jul 22, 6 PM $ 0.0265
-0.31%
$ 22.72 million $ 607,395
Jul 22, 5 PM $ 0.0266
-0.32%
$ 22.79 million $ 600,750
Jul 22, 4 PM $ 0.0267
+0.07%
$ 22.86 million $ 607,964
Jul 22, 3 PM $ 0.0267
-0.55%
$ 22.85 million $ 603,845
Jul 22, 2 PM $ 0.0268
-0.89%
$ 22.93 million $ 613,491
Jul 22, 1 PM $ 0.027
+0.13%
$ 23.13 million $ 925,094
Jul 22, 12 PM $ 0.0269
-0.06%
$ 23.07 million $ 948,515
Jul 22, 11 AM $ 0.0269
-0.02%
$ 23.08 million $ 965,880
Jul 22, 10 AM $ 0.0269
-0.34%
$ 23.09 million $ 970,913
Jul 22, 9 AM $ 0.027
+0.61%
$ 23.17 million $ 992,304
Jul 22, 8 AM $ 0.0269
+0.05%
$ 23.03 million $ 1.01 million
Jul 22, 7 AM $ 0.0269
-0.33%
$ 23.01 million $ 1.1 million
Jul 22, 6 AM $ 0.0269
+0.63%
$ 23.09 million $ 1.18 million
Jul 22, 5 AM $ 0.0268
-0.76%
$ 22.95 million $ 1.24 million
Jul 22, 4 AM $ 0.027
+0.49%
$ 23.12 million $ 1.3 million
Jul 22, 3 AM $ 0.0268
-0.13%
$ 23.01 million $ 1.36 million
Jul 22, 2 AM $ 0.0269
-0.11%
$ 23.04 million $ 1.4 million
Jul 22, 1 AM $ 0.0269
-0.07%
$ 23.07 million $ 1.4 million
Jul 22, 12 AM $ 0.0269
-0.22%
$ 23.08 million $ 1.4 million
Jul 21, 11 PM $ 0.027
-0.24%
$ 23.13 million $ 1.39 million
Jul 21, 10 PM $ 0.0271
-0.52%
$ 23.19 million $ 1.39 million
Jul 21, 9 PM $ 0.0272
+0.05%
$ 23.31 million $ 1.39 million
Jul 21, 8 PM $ 0.0272
+0.94%
$ 23.3 million $ 1.39 million
Jul 21, 7 PM $ 0.0269
-0.44%
$ 23.08 million $ 1.38 million
Jul 21, 6 PM $ 0.027
-1.23%
$ 23.18 million $ 1.38 million
Jul 21, 5 PM $ 0.0274
+0.19%
$ 23.47 million $ 1.38 million
Jul 21, 4 PM $ 0.0273
-0.71%
$ 23.41 million $ 1.38 million
Jul 21, 3 PM $ 0.0275
-0.52%
$ 23.58 million $ 1.39 million
Jul 21, 2 PM $ 0.0277
+0.18%
$ 23.7 million $ 1.45 million
Jul 21, 1 PM $ 0.0276
+0.67%
$ 23.66 million $ 1.31 million
Jul 21, 12 PM $ 0.0274
+0.01%
$ 23.5 million $ 1.13 million
Jul 21, 11 AM $ 0.0274
+0.88%
$ 23.5 million $ 1.15 million