Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.028
+0.61%
$24.4 million $2.2 million
Sep 25, 11 AM $0.0278
-10.32%
$24.25 million $1.97 million
Sep 25, 10 AM $0.031
+23.79%
$27.04 million $1.96 million
Sep 25, 9 AM $0.0251
+3.53%
$21.85 million $1.27 million
Sep 25, 8 AM $0.0242
+4.35%
$21.1 million $1.28 million
Sep 25, 7 AM $0.0232
+0.86%
$20.22 million $1.2 million
Sep 25, 6 AM $0.023
+1.41%
$20.05 million $1.02 million
Sep 25, 5 AM $0.0227
+18.54%
$19.77 million $1.18 million
Sep 25, 4 AM $0.0191
+29.66%
$16.68 million $550,527
Sep 25, 3 AM $0.0148
+0.55%
$12.86 million $180,981
Sep 25, 2 AM $0.0147
-0.23%
$12.79 million $192,426
Sep 25, 1 AM $0.0147
-2.64%
$12.82 million $191,835
Sep 25, 12 AM $0.0151
-24.18%
$13.17 million $191,131
Sep 24, 11 PM $0.0199
+29.19%
$17.37 million $526,622
Sep 24, 10 PM $0.0154
+15.44%
$13.45 million $153,456
Sep 24, 9 PM $0.0134
-6.06%
$11.65 million $140,736
Sep 24, 8 PM $0.0142
-1.99%
$12.38 million $129,414
Sep 24, 7 PM $0.0145
-13.82%
$12.64 million $129,790
Sep 24, 6 PM $0.0168
+6.71%
$14.66 million $295,280
Sep 24, 5 PM $0.0158
+6.31%
$13.74 million $234,804
Sep 24, 4 PM $0.0148
+3.05%
$12.92 million $133,642
Sep 24, 3 PM $0.0144
+2.60%
$12.54 million $131,118
Sep 24, 2 PM $0.014
-0.76%
$12.22 million $129,545
Sep 24, 1 PM $0.0141
+0.86%
$12.31 million $135,585
Sep 24, 12 PM $0.014
+0.70%
$12.21 million $138,997
Sep 24, 11 AM $0.0139
-0.52%
$12.12 million $139,885
Sep 24, 10 AM $0.014
+1.03%
$12.19 million $136,904
Sep 24, 9 AM $0.0138
-0.09%
$12.06 million $139,452
Sep 24, 8 AM $0.0139
-0.39%
$12.07 million $140,665
Sep 24, 7 AM $0.0139
+0.40%
$12.12 million $142,899
Sep 24, 6 AM $0.0139
-1.88%
$12.07 million $145,323
Sep 24, 5 AM $0.0141
+1.73%
$12.3 million $143,773
Sep 24, 4 AM $0.0139
-1.26%
$12.09 million $143,564
Sep 24, 3 AM $0.0141
+3.08%
$12.25 million $143,630
Sep 24, 2 AM $0.0136
+0.48%
$11.88 million $142,182
Sep 24, 1 AM $0.0136
-2.20%
$11.82 million $142,521
Sep 24, 12 AM $0.0139
+2.68%
$12.09 million $143,346
Sep 23, 11 PM $0.0135
+2.49%
$11.78 million $141,665
Sep 23, 10 PM $0.0132
-3.93%
$11.49 million $135,245
Sep 23, 9 PM $0.0137
-1.06%
$11.96 million $136,699
Sep 23, 8 PM $0.0139
-0.80%
$12.09 million $138,121
Sep 23, 7 PM $0.014
+0.50%
$12.19 million $137,399
Sep 23, 6 PM $0.0139
-0.79%
$12.12 million $133,033
Sep 23, 5 PM $0.014
+5.04%
$12.22 million $134,976
Sep 23, 4 PM $0.0134
+0.74%
$11.64 million $128,972
Sep 23, 3 PM $0.0133
-2.09%
$11.55 million $130,457
Sep 23, 2 PM $0.0135
-3.09%
$11.8 million $138,583
Sep 23, 1 PM $0.014
+2.47%
$12.17 million $133,449
Sep 23, 12 PM $0.0136
+0.35%
$11.88 million $133,445
Sep 23, 11 AM $0.0136
+0.89%
$11.87 million $135,196