WorldMobileToken Historical Data

WMTX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0772
+0.72%
$ 65.64 million $ 27.03 million
Mar 11, 4 PM $ 0.0766
+3.46%
$ 64.24 million $ 26.76 million
Mar 11, 3 PM $ 0.0741
+0.15%
$ 62.09 million $ 25.8 million
Mar 11, 2 PM $ 0.074
+0.09%
$ 62.03 million $ 5.47 million
Mar 11, 1 PM $ 0.0739
+0.22%
$ 61.97 million $ 5.26 million
Mar 11, 12 PM $ 0.0738
+0.51%
$ 61.83 million $ 4.38 million
Mar 11, 11 AM $ 0.0734
+0.19%
$ 61.52 million $ 3.48 million
Mar 11, 10 AM $ 0.0732
-0.45%
$ 61.4 million $ 3.36 million
Mar 11, 9 AM $ 0.0736
-0.08%
$ 61.68 million $ 3.42 million
Mar 11, 8 AM $ 0.0736
+0.92%
$ 61.72 million $ 3.44 million
Mar 11, 7 AM $ 0.0729
+1.50%
$ 61.16 million $ 3.48 million
Mar 11, 6 AM $ 0.0719
+4.63%
$ 60.26 million $ 3.48 million
Mar 11, 5 AM $ 0.0687
+1.51%
$ 57.59 million $ 3.43 million
Mar 11, 4 AM $ 0.0677
+0.28%
$ 56.73 million $ 3.41 million
Mar 11, 3 AM $ 0.0675
-0.49%
$ 56.57 million $ 3.41 million
Mar 11, 2 AM $ 0.0678
+0.50%
$ 56.85 million $ 26.57 million
Mar 11, 1 AM $ 0.0675
-0.15%
$ 56.57 million $ 26.51 million
Mar 11, 12 AM $ 0.0676
+0.14%
$ 56.66 million $ 26.55 million
Mar 10, 11 PM $ 0.0675
+0.17%
$ 56.58 million $ 26.57 million
Mar 10, 10 PM $ 0.0674
-1.68%
$ 56.48 million $ 26.48 million
Mar 10, 9 PM $ 0.0685
+0.69%
$ 57.45 million $ 24.07 million
Mar 10, 8 PM $ 0.068
+2.02%
$ 57.05 million $ 10.58 million
Mar 10, 7 PM $ 0.0667
+1.90%
$ 55.92 million $ 5.55 million
Mar 10, 6 PM $ 0.0655
-0.42%
$ 54.88 million $ 4.2 million
Mar 10, 5 PM $ 0.0658
-0.39%
$ 55.16 million $ 3.57 million
Mar 10, 4 PM $ 0.0661
-0.03%
$ 55.05 million $ 3.55 million
Mar 10, 3 PM $ 0.0661
+0.07%
$ 55.06 million $ 3.55 million
Mar 10, 2 PM $ 0.066
+1.16%
$ 55.03 million $ 3.61 million
Mar 10, 1 PM $ 0.0653
-0.31%
$ 54.4 million $ 3.66 million
Mar 10, 12 PM $ 0.0655
+0.22%
$ 54.57 million $ 3.79 million
Mar 10, 11 AM $ 0.0653
-1.04%
$ 54.44 million $ 3.83 million
Mar 10, 10 AM $ 0.066
+0.13%
$ 55.02 million $ 3.83 million
Mar 10, 9 AM $ 0.0659
+0.19%
$ 54.95 million $ 3.76 million
Mar 10, 8 AM $ 0.0658
+0.27%
$ 54.84 million $ 3.77 million
Mar 10, 7 AM $ 0.0656
+0.01%
$ 54.69 million $ 3.79 million
Mar 10, 6 AM $ 0.0656
+0.09%
$ 54.69 million $ 3.76 million
Mar 10, 5 AM $ 0.0656
+0.00%
$ 54.64 million $ 3.74 million
Mar 10, 4 AM $ 0.0656
+0.10%
$ 54.64 million $ 3.79 million
Mar 10, 3 AM $ 0.0655
-0.50%
$ 54.58 million $ 3.79 million
Mar 10, 2 AM $ 0.0658
-0.09%
$ 54.86 million $ 10.8 million
Mar 10, 1 AM $ 0.0659
-0.11%
$ 54.9 million $ 10.71 million
Mar 10, 12 AM $ 0.066
-0.23%
$ 54.97 million $ 10.77 million
Mar 9, 11 PM $ 0.0661
-0.11%
$ 55.09 million $ 10.33 million
Mar 9, 10 PM $ 0.0661
-0.12%
$ 55.13 million $ 9.35 million
Mar 9, 9 PM $ 0.0662
+0.44%
$ 55.2 million $ 6.67 million
Mar 9, 8 PM $ 0.0659
-0.63%
$ 54.96 million $ 5.81 million
Mar 9, 7 PM $ 0.0664
-0.11%
$ 55.3 million $ 4.72 million
Mar 9, 6 PM $ 0.0664
+1.00%
$ 55.36 million $ 3.78 million
Mar 9, 5 PM $ 0.0658
-0.57%
$ 54.81 million $ 3.73 million
Mar 9, 4 PM $ 0.0661
+0.16%
$ 55.13 million $ 3.71 million