Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.042
+0.10%
$35.79 million $2.31 million
Jun 9, 2 AM $0.042
+0.24%
$35.75 million $2.19 million
Jun 9, 1 AM $0.0419
-0.16%
$35.67 million $2.09 million
Jun 9, 12 AM $0.0419
-0.54%
$35.72 million $2.1 million
Jun 8, 11 PM $0.0421
+0.06%
$35.91 million $2.06 million
Jun 8, 10 PM $0.0421
-0.39%
$35.89 million $2.08 million
Jun 8, 9 PM $0.0423
+0.19%
$36.02 million $2.22 million
Jun 8, 8 PM $0.0422
-0.43%
$35.96 million $2.21 million
Jun 8, 7 PM $0.0424
+1.02%
$36.11 million $2.2 million
Jun 8, 6 PM $0.042
+0.29%
$35.75 million $2.23 million
Jun 8, 5 PM $0.0418
-0.28%
$35.64 million $2.2 million
Jun 8, 4 PM $0.042
+0.39%
$35.75 million $2.18 million
Jun 8, 3 PM $0.0419
-0.10%
$35.66 million $2.15 million
Jun 8, 2 PM $0.0419
+0.41%
$35.69 million $2.06 million
Jun 8, 1 PM $0.0417
-0.07%
$35.55 million $2 million
Jun 8, 12 PM $0.0418
-0.46%
$35.57 million $1.98 million
Jun 8, 11 AM $0.042
+0.76%
$35.74 million $1.95 million
Jun 8, 10 AM $0.0416
-0.49%
$35.47 million $2.05 million
Jun 8, 9 AM $0.0418
+0.35%
$35.64 million $2.04 million
Jun 8, 8 AM $0.0417
-0.09%
$35.52 million $2.13 million
Jun 8, 7 AM $0.0415
-0.75%
$35.37 million $2.2 million
Jun 8, 6 AM $0.0418
+0.55%
$35.64 million $2.23 million
Jun 8, 5 AM $0.0416
-0.29%
$35.4 million $2.29 million
Jun 8, 4 AM $0.0417
-0.30%
$35.5 million $2.32 million
Jun 8, 3 AM $0.0418
-0.10%
$35.61 million $2.02 million
Jun 8, 2 AM $0.0418
+0.26%
$35.64 million $2.04 million
Jun 8, 1 AM $0.0417
-0.30%
$35.55 million $2.04 million
Jun 8, 12 AM $0.0419
+0.29%
$35.66 million $2.06 million
Jun 7, 11 PM $0.0417
+0.09%
$35.56 million $2.05 million
Jun 7, 10 PM $0.0418
+2.76%
$35.57 million $2.03 million
Jun 7, 9 PM $0.0406
-0.59%
$34.62 million $1.88 million
Jun 7, 8 PM $0.0409
+0.02%
$34.83 million $1.89 million
Jun 7, 7 PM $0.0409
-0.16%
$34.82 million $1.88 million
Jun 7, 6 PM $0.0409
-0.24%
$34.88 million $1.87 million
Jun 7, 5 PM $0.041
+0.26%
$34.96 million $1.94 million
Jun 7, 4 PM $0.0409
+0.14%
$34.87 million $1.96 million
Jun 7, 3 PM $0.0409
-0.08%
$34.82 million $1.98 million
Jun 7, 2 PM $0.0409
+0.18%
$34.85 million $1.99 million
Jun 7, 1 PM $0.0407
-0.69%
$34.68 million $1.96 million
Jun 7, 12 PM $0.041
-0.22%
$34.93 million $1.92 million
Jun 7, 11 AM $0.0409
-0.25%
$34.86 million $1.84 million
Jun 7, 10 AM $0.041
+0.47%
$34.95 million $1.69 million
Jun 7, 9 AM $0.0408
-0.17%
$34.78 million $1.7 million
Jun 7, 8 AM $0.0411
+0.47%
$35 million $1.61 million
Jun 7, 7 AM $0.0408
+0.39%
$34.79 million $1.53 million
Jun 7, 6 AM $0.0407
+0.31%
$34.65 million $1.48 million
Jun 7, 5 AM $0.0406
+0.36%
$34.55 million $1.46 million
Jun 7, 4 AM $0.0404
-0.23%
$34.42 million $1.48 million
Jun 7, 3 AM $0.0405
+0.45%
$34.5 million $1.75 million
Jun 7, 2 AM $0.0403
-0.08%
$34.35 million $1.78 million